China Commodity Futures Dominant Contract Price Chart - 09/02/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
24 fell and
5 remained unchanged on
09/02/2015.
The largest rises were Rapeseed (2.28%),Natural rubber (0.63%),Corn (0.56%), while the largest falls were Fuel Oil (-13.41%),Gold (-1.52%),Silver (-1.26%).
| Commodity | Sectors | 02-06 | 02-09 | Change |
| Rapeseed | Agricultural & sideline products | 4,470.00 | 4,572.00 | 2.28% |
| Natural rubber | Rubber & plastics | 13,595.00 | 13,680.00 | 0.63% |
| Corn | Agricultural & sideline products | 2,496.00 | 2,510.00 | 0.56% |
| Glass | Building materials | 919.00 | 924.00 | 0.54% |
| Egg | Agricultural & sideline products | 4,169.00 | 4,184.00 | 0.36% |
| Zinc ingot | Non-ferrous metals | 16,305.00 | 16,360.00 | 0.34% |
| Palm Oil | Agricultural & sideline products | 4,892.00 | 4,904.00 | 0.25% |
| Asphalt | Building materials | 2,810.00 | 2,816.00 | 0.21% |
| white sugar | Agricultural & sideline products | 4,987.00 | 4,997.00 | 0.20% |
| PVC | Rubber & plastics | 5,145.00 | 5,155.00 | 0.19% |
| Fiberboard | Building materials | 58.30 | 58.40 | 0.17% |
| LLDPE | Rubber & plastics | 8,750.00 | 8,765.00 | 0.17% |
| Blockboard | Building materials | 118.50 | 118.60 | 0.08% |
| Late Rice | Agricultural & sideline products | 2,785.00 | 2,787.00 | 0.07% |
| PTA | Textile | 4,760.00 | 4,760.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,085.00 | 3,085.00 | 0.00% |
| Wire Rod | Steel | 2,731.00 | 2,731.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,208.00 | 3,208.00 | 0.00% |
| Copper | Non-ferrous metals | 41,320.00 | 41,310.00 | -0.02% |
| Soybean meal | Agricultural & sideline products | 2,727.00 | 2,726.00 | -0.04% |
| Cotton Lint | Textile | 13,210.00 | 13,200.00 | -0.08% |
| Coke | Energy | 1,036.00 | 1,035.00 | -0.10% |
| Lead ingot | Non-ferrous metals | 12,555.00 | 12,540.00 | -0.12% |
| Early indica rice RI | Agricultural & sideline products | 2,304.00 | 2,301.00 | -0.13% |
| Energy | 2,096.00 | 2,093.00 | -0.14% | |
| PP | Rubber & plastics | 7,787.00 | 7,775.00 | -0.15% |
| Soybean Oil | Agricultural & sideline products | 5,516.00 | 5,506.00 | -0.18% |
| Rapeseed meal | Agricultural & sideline products | 2,172.00 | 2,168.00 | -0.18% |
| Ferrosilicon | Steel | 5,160.00 | 5,150.00 | -0.19% |
| Iron ore | Steel | 476.00 | 475.00 | -0.21% |
| Strong Wheat WH | Agricultural & sideline products | 2,646.00 | 2,640.00 | -0.23% |
| Hot rolled coil | Steel | 2,580.00 | 2,574.00 | -0.23% |
| Rebar | Steel | 2,487.00 | 2,480.00 | -0.28% |
| Aluminum | Non-ferrous metals | 13,310.00 | 13,270.00 | -0.30% |
| No.1 Soybean | Agricultural & sideline products | 4,423.00 | 4,405.00 | -0.41% |
| Coking coal | Energy | 735.00 | 732.00 | -0.41% |
| Thermal Coal | Energy | 464.00 | 462.00 | -0.43% |
| Rapeseed oil OI | Agricultural & sideline products | 5,814.00 | 5,782.00 | -0.55% |
| Silicomanganese | Steel | 5,628.00 | 5,564.00 | -1.14% |
| Silver | Non-ferrous metals | 3,652.00 | 3,606.00 | -1.26% |
| Gold | Non-ferrous metals | 256.00 | 252.10 | -1.52% |
| Fuel Oil | Energy | 3,266.00 | 2,828.00 | -13.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
