China Commodity Futures Dominant Contract Price Chart - 11/02/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
21 fell and
6 remained unchanged on
11/02/2015.
The largest rises were Fuel Oil (14.36%),Glass (1.29%),Silicomanganese (1.26%), while the largest falls were Zinc ingot (-0.92%),Aluminum (-0.87%),Egg (-0.86%).
| Commodity | Sectors | 02-10 | 02-11 | Change |
| Fuel Oil | Energy | 2,828.00 | 3,234.00 | 14.36% |
| Glass | Building materials | 928.00 | 940.00 | 1.29% |
| Silicomanganese | Steel | 5,556.00 | 5,626.00 | 1.26% |
| white sugar | Agricultural & sideline products | 5,061.00 | 5,092.00 | 0.61% |
| LLDPE | Rubber & plastics | 8,825.00 | 8,875.00 | 0.57% |
| Iron ore | Steel | 477.00 | 479.00 | 0.42% |
| Hot rolled coil | Steel | 2,578.00 | 2,588.00 | 0.39% |
| Natural rubber | Rubber & plastics | 13,580.00 | 13,620.00 | 0.29% |
| PP | Rubber & plastics | 7,763.00 | 7,783.00 | 0.26% |
| Thermal Coal | Energy | 461.60 | 462.40 | 0.17% |
| Fiberboard | Building materials | 58.60 | 58.70 | 0.17% |
| Ferrosilicon | Steel | 5,136.00 | 5,144.00 | 0.16% |
| Asphalt | Building materials | 2,820.00 | 2,824.00 | 0.14% |
| Palm Oil | Agricultural & sideline products | 4,912.00 | 4,918.00 | 0.12% |
| Rapeseed | Agricultural & sideline products | 4,499.00 | 4,501.00 | 0.04% |
| Blockboard | Building materials | 117.80 | 117.85 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,787.00 | 2,787.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Silver | Non-ferrous metals | 3,613.00 | 3,613.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,085.00 | 3,085.00 | 0.00% |
| Wire Rod | Steel | 2,731.00 | 2,731.00 | 0.00% |
| PVC | Rubber & plastics | 5,135.00 | 5,135.00 | 0.00% |
| Rebar | Steel | 2,486.00 | 2,485.00 | -0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,305.00 | 2,304.00 | -0.04% |
| Soybean meal | Agricultural & sideline products | 2,743.00 | 2,740.00 | -0.11% |
| Corn | Agricultural & sideline products | 2,517.00 | 2,514.00 | -0.12% |
| Coking coal | Energy | 733.00 | 732.00 | -0.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,642.00 | 2,638.00 | -0.15% |
| No.1 Soybean | Agricultural & sideline products | 4,411.00 | 4,403.00 | -0.18% |
| No.2 Soybean | Agricultural & sideline products | 3,202.00 | 3,196.00 | -0.19% |
| Coke | Energy | 1,035.00 | 1,033.00 | -0.19% |
| Rapeseed oil OI | Agricultural & sideline products | 5,796.00 | 5,784.00 | -0.21% |
| Rapeseed meal | Agricultural & sideline products | 2,188.00 | 2,182.00 | -0.27% |
| Soybean Oil | Agricultural & sideline products | 5,504.00 | 5,488.00 | -0.29% |
| Cotton Lint | Textile | 13,280.00 | 13,240.00 | -0.30% |
| Gold | Non-ferrous metals | 251.60 | 250.70 | -0.36% |
| Energy | 2,090.00 | 2,081.00 | -0.43% | |
| PTA | Textile | 4,734.00 | 4,710.00 | -0.51% |
| Copper | Non-ferrous metals | 41,320.00 | 41,040.00 | -0.68% |
| Lead ingot | Non-ferrous metals | 12,530.00 | 12,425.00 | -0.84% |
| Egg | Agricultural & sideline products | 4,167.00 | 4,131.00 | -0.86% |
| Aluminum | Non-ferrous metals | 13,185.00 | 13,070.00 | -0.87% |
| Zinc ingot | Non-ferrous metals | 16,370.00 | 16,220.00 | -0.92% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
