China Commodity Futures Dominant Contract Price Chart - 13/02/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
35 commodities increased in prices,
3 fell and
5 remained unchanged on
13/02/2015.
The largest rises were Asphalt (3.25%),Wire Rod (2.97%),PP (2.81%), while the largest falls were Strong Wheat WH (-0.19%),Gold (-0.10%),Common wheat PM (-0.04%).
| Commodity | Sectors | 02-12 | 02-13 | Change |
| Asphalt | Building materials | 2,830.00 | 2,922.00 | 3.25% |
| Wire Rod | Steel | 2,731.00 | 2,812.00 | 2.97% |
| PP | Rubber & plastics | 7,798.00 | 8,017.00 | 2.81% |
| Energy | 2,091.00 | 2,141.00 | 2.39% | |
| LLDPE | Rubber & plastics | 8,895.00 | 9,100.00 | 2.30% |
| Fuel Oil | Energy | 3,252.00 | 3,317.00 | 2.00% |
| Copper | Non-ferrous metals | 41,040.00 | 41,730.00 | 1.68% |
| Iron ore | Steel | 478.00 | 486.00 | 1.67% |
| Rapeseed meal | Agricultural & sideline products | 2,183.00 | 2,219.00 | 1.65% |
| Natural rubber | Rubber & plastics | 13,585.00 | 13,805.00 | 1.62% |
| white sugar | Agricultural & sideline products | 5,112.00 | 5,181.00 | 1.35% |
| Lead ingot | Non-ferrous metals | 12,305.00 | 12,465.00 | 1.30% |
| PTA | Textile | 4,698.00 | 4,758.00 | 1.28% |
| PVC | Rubber & plastics | 5,155.00 | 5,220.00 | 1.26% |
| Soybean Oil | Agricultural & sideline products | 5,478.00 | 5,538.00 | 1.10% |
| Soybean meal | Agricultural & sideline products | 2,741.00 | 2,769.00 | 1.02% |
| Palm Oil | Agricultural & sideline products | 4,900.00 | 4,950.00 | 1.02% |
| Fiberboard | Building materials | 58.95 | 59.55 | 1.02% |
| Rapeseed oil OI | Agricultural & sideline products | 5,776.00 | 5,830.00 | 0.93% |
| Rebar | Steel | 2,483.00 | 2,506.00 | 0.93% |
| Zinc ingot | Non-ferrous metals | 16,170.00 | 16,310.00 | 0.87% |
| Glass | Building materials | 938.00 | 945.00 | 0.75% |
| Hot rolled coil | Steel | 2,588.00 | 2,606.00 | 0.70% |
| Blockboard | Building materials | 117.70 | 118.50 | 0.68% |
| Cotton Lint | Textile | 13,190.00 | 13,270.00 | 0.61% |
| Coking coal | Energy | 732.00 | 736.00 | 0.55% |
| Aluminum | Non-ferrous metals | 12,990.00 | 13,060.00 | 0.54% |
| Coke | Energy | 1,033.00 | 1,038.00 | 0.48% |
| Silver | Non-ferrous metals | 3,593.00 | 3,606.00 | 0.36% |
| Ferrosilicon | Steel | 5,152.00 | 5,168.00 | 0.31% |
| Late Rice | Agricultural & sideline products | 2,778.00 | 2,783.00 | 0.18% |
| Egg | Agricultural & sideline products | 4,110.00 | 4,113.00 | 0.07% |
| No.1 Soybean | Agricultural & sideline products | 4,416.00 | 4,418.00 | 0.05% |
| Thermal Coal | Energy | 462.00 | 462.20 | 0.04% |
| No.2 Soybean | Agricultural & sideline products | 3,196.00 | 3,197.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,304.00 | 2,304.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,600.00 | 4,600.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,512.00 | 2,512.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,085.00 | 3,085.00 | 0.00% |
| Silicomanganese | Steel | 5,636.00 | 5,636.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,513.00 | -0.04% |
| Gold | Non-ferrous metals | 248.70 | 248.45 | -0.10% |
| Strong Wheat WH | Agricultural & sideline products | 2,635.00 | 2,630.00 | -0.19% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
