China Commodity Futures Dominant Contract Price Chart - 12/02/2015
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
20 fell and
9 remained unchanged on
12/02/2015.
The largest rises were Rapeseed (2.20%),Fuel Oil (0.56%), (0.48%), while the largest falls were Lead ingot (-0.97%),Gold (-0.80%),Aluminum (-0.61%).
| Commodity | Sectors | 02-11 | 02-12 | Change |
| Rapeseed | Agricultural & sideline products | 4,501.00 | 4,600.00 | 2.20% |
| Fuel Oil | Energy | 3,234.00 | 3,252.00 | 0.56% |
| Energy | 2,081.00 | 2,091.00 | 0.48% | |
| Fiberboard | Building materials | 58.70 | 58.95 | 0.43% |
| white sugar | Agricultural & sideline products | 5,092.00 | 5,112.00 | 0.39% |
| PVC | Rubber & plastics | 5,135.00 | 5,155.00 | 0.39% |
| No.1 Soybean | Agricultural & sideline products | 4,403.00 | 4,416.00 | 0.30% |
| LLDPE | Rubber & plastics | 8,875.00 | 8,895.00 | 0.23% |
| Asphalt | Building materials | 2,824.00 | 2,830.00 | 0.21% |
| PP | Rubber & plastics | 7,783.00 | 7,798.00 | 0.19% |
| Silicomanganese | Steel | 5,626.00 | 5,636.00 | 0.18% |
| Ferrosilicon | Steel | 5,144.00 | 5,152.00 | 0.16% |
| Rapeseed meal | Agricultural & sideline products | 2,182.00 | 2,183.00 | 0.05% |
| Soybean meal | Agricultural & sideline products | 2,740.00 | 2,741.00 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,304.00 | 2,304.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,514.00 | 2,514.00 | 0.00% |
| Hot rolled coil | Steel | 2,588.00 | 2,588.00 | 0.00% |
| Coke | Energy | 1,033.00 | 1,033.00 | 0.00% |
| Coking coal | Energy | 732.00 | 732.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,085.00 | 3,085.00 | 0.00% |
| Wire Rod | Steel | 2,731.00 | 2,731.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,196.00 | 3,196.00 | 0.00% |
| Copper | Non-ferrous metals | 41,040.00 | 41,040.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,514.00 | 2,512.00 | -0.08% |
| Rebar | Steel | 2,485.00 | 2,483.00 | -0.08% |
| Thermal Coal | Energy | 462.40 | 462.00 | -0.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,638.00 | 2,635.00 | -0.11% |
| Blockboard | Building materials | 117.85 | 117.70 | -0.13% |
| Rapeseed oil OI | Agricultural & sideline products | 5,784.00 | 5,776.00 | -0.14% |
| Soybean Oil | Agricultural & sideline products | 5,488.00 | 5,478.00 | -0.18% |
| Iron ore | Steel | 479.00 | 478.00 | -0.21% |
| Glass | Building materials | 940.00 | 938.00 | -0.21% |
| PTA | Textile | 4,710.00 | 4,698.00 | -0.25% |
| Natural rubber | Rubber & plastics | 13,620.00 | 13,585.00 | -0.26% |
| Zinc ingot | Non-ferrous metals | 16,220.00 | 16,170.00 | -0.31% |
| Late Rice | Agricultural & sideline products | 2,787.00 | 2,778.00 | -0.32% |
| Palm Oil | Agricultural & sideline products | 4,918.00 | 4,900.00 | -0.37% |
| Cotton Lint | Textile | 13,240.00 | 13,190.00 | -0.38% |
| Egg | Agricultural & sideline products | 4,131.00 | 4,110.00 | -0.51% |
| Silver | Non-ferrous metals | 3,613.00 | 3,593.00 | -0.55% |
| Aluminum | Non-ferrous metals | 13,070.00 | 12,990.00 | -0.61% |
| Gold | Non-ferrous metals | 250.70 | 248.70 | -0.80% |
| Lead ingot | Non-ferrous metals | 12,425.00 | 12,305.00 | -0.97% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
