China Commodity Futures Dominant Contract Price Chart - 22/09/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
1 commodities increased in prices,
24 fell and
2 remained unchanged on
22/09/2014.
The largest rises were Blockboard (0.34%), while the largest falls were Natural rubber (-4.09%),No.2 Soybean (-3.81%),Iron ore (-3.28%).
| Commodity | Sectors | 09-19 | 09-22 | Change |
| Blockboard | Building materials | 132.10 | 132.55 | 0.34% |
| Fuel Oil | Energy | 3,000.00 | 3,000.00 | 0.00% |
| Wire Rod | Steel | 2,954.00 | 2,954.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,360.00 | 2,353.00 | -0.30% |
| Aluminum | Non-ferrous metals | 14,245.00 | 14,130.00 | -0.81% |
| Gold | Non-ferrous metals | 244.10 | 241.95 | -0.88% |
| Lead ingot | Non-ferrous metals | 13,915.00 | 13,770.00 | -1.04% |
| No.1 Soybean | Agricultural & sideline products | 4,598.00 | 4,550.00 | -1.04% |
| Zinc ingot | Non-ferrous metals | 16,330.00 | 16,155.00 | -1.07% |
| Copper | Non-ferrous metals | 48,840.00 | 48,290.00 | -1.13% |
| Coking coal | Energy | 782.00 | 773.00 | -1.15% |
| Egg | Agricultural & sideline products | 4,515.00 | 4,459.00 | -1.24% |
| Asphalt | Building materials | 4,112.00 | 4,058.00 | -1.31% |
| PP | Rubber & plastics | 10,241.00 | 10,092.00 | -1.45% |
| PVC | Rubber & plastics | 5,850.00 | 5,750.00 | -1.71% |
| Palm Oil | Agricultural & sideline products | 5,224.00 | 5,134.00 | -1.72% |
| Coke | Energy | 1,078.00 | 1,059.00 | -1.76% |
| Fiberboard | Building materials | 62.50 | 61.30 | -1.92% |
| LLDPE | Rubber & plastics | 10,360.00 | 10,155.00 | -1.98% |
| Soybean Oil | Agricultural & sideline products | 5,970.00 | 5,840.00 | -2.18% |
| Hot rolled coil | Steel | 2,898.00 | 2,824.00 | -2.55% |
| Soybean meal | Agricultural & sideline products | 2,878.00 | 2,796.00 | -2.85% |
| Rebar | Steel | 2,729.00 | 2,649.00 | -2.93% |
| Silver | Non-ferrous metals | 4,054.00 | 3,929.00 | -3.08% |
| Iron ore | Steel | 579.00 | 560.00 | -3.28% |
| No.2 Soybean | Agricultural & sideline products | 3,251.00 | 3,127.00 | -3.81% |
| Natural rubber | Rubber & plastics | 13,090.00 | 12,555.00 | -4.09% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
