China Commodity Futures Dominant Contract Price Chart - 19/09/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
34 fell and
1 remained unchanged on
19/09/2014.
The largest rises were Common wheat PM (1.28%),Rapeseed (0.37%), (0.28%), while the largest falls were Cotton Lint (-2.78%),Fuel Oil (-2.69%),Iron ore (-2.36%).
| Commodity | Sectors | 09-18 | 09-19 | Change |
| Common wheat PM | Agricultural & sideline products | 2,652.00 | 2,686.00 | 1.28% |
| Rapeseed | Agricultural & sideline products | 4,308.00 | 4,324.00 | 0.37% |
| Energy | 2,822.00 | 2,830.00 | 0.28% | |
| Zinc ingot | Non-ferrous metals | 16,300.00 | 16,330.00 | 0.18% |
| Strong Wheat WH | Agricultural & sideline products | 2,729.00 | 2,733.00 | 0.15% |
| Wire Rod | Steel | 2,954.00 | 2,954.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,361.00 | 2,360.00 | -0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,309.00 | 2,308.00 | -0.04% |
| Aluminum | Non-ferrous metals | 14,270.00 | 14,245.00 | -0.18% |
| Silver | Non-ferrous metals | 4,063.00 | 4,054.00 | -0.22% |
| PVC | Rubber & plastics | 5,865.00 | 5,850.00 | -0.26% |
| Lead ingot | Non-ferrous metals | 13,955.00 | 13,915.00 | -0.29% |
| LLDPE | Rubber & plastics | 10,390.00 | 10,360.00 | -0.29% |
| Thermal Coal | Energy | 513.00 | 511.40 | -0.31% |
| PP | Rubber & plastics | 10,276.00 | 10,241.00 | -0.34% |
| Gold | Non-ferrous metals | 245.20 | 244.10 | -0.45% |
| No.1 Soybean | Agricultural & sideline products | 4,620.00 | 4,598.00 | -0.48% |
| Fiberboard | Building materials | 62.95 | 62.50 | -0.71% |
| PTA | Textile | 6,346.00 | 6,296.00 | -0.79% |
| Copper | Non-ferrous metals | 49,230.00 | 48,840.00 | -0.79% |
| Palm Oil | Agricultural & sideline products | 5,268.00 | 5,224.00 | -0.84% |
| No.2 Soybean | Agricultural & sideline products | 3,284.00 | 3,251.00 | -1.00% |
| Coke | Energy | 1,089.00 | 1,078.00 | -1.01% |
| Egg | Agricultural & sideline products | 4,566.00 | 4,515.00 | -1.12% |
| Coking coal | Energy | 791.00 | 782.00 | -1.14% |
| Blockboard | Building materials | 133.65 | 132.10 | -1.16% |
| Glass | Building materials | 1,048.00 | 1,035.00 | -1.24% |
| Rapeseed oil OI | Agricultural & sideline products | 6,186.00 | 6,102.00 | -1.36% |
| Hot rolled coil | Steel | 2,940.00 | 2,898.00 | -1.43% |
| Asphalt | Building materials | 4,172.00 | 4,112.00 | -1.44% |
| Soybean Oil | Agricultural & sideline products | 6,072.00 | 5,970.00 | -1.68% |
| Rebar | Steel | 2,776.00 | 2,729.00 | -1.69% |
| Soybean meal | Agricultural & sideline products | 2,932.00 | 2,878.00 | -1.84% |
| Rapeseed meal | Agricultural & sideline products | 2,220.00 | 2,179.00 | -1.85% |
| Japonica rice | Agricultural & sideline products | 3,323.00 | 3,261.00 | -1.87% |
| white sugar | Agricultural & sideline products | 4,413.00 | 4,319.00 | -2.13% |
| Natural rubber | Rubber & plastics | 13,395.00 | 13,090.00 | -2.28% |
| Iron ore | Steel | 593.00 | 579.00 | -2.36% |
| Fuel Oil | Energy | 3,083.00 | 3,000.00 | -2.69% |
| Cotton Lint | Textile | 13,660.00 | 13,280.00 | -2.78% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
