China Commodity Futures Dominant Contract Price Chart - 11/09/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
22 fell and
7 remained unchanged on
11/09/2014.
The largest rises were Asphalt (1.80%),Fiberboard (0.49%), (0.29%), while the largest falls were PTA (-2.04%),white sugar (-1.01%),LLDPE (-0.84%).
| Commodity | Sectors | 09-10 | 09-11 | Change |
| Asphalt | Building materials | 4,322.00 | 4,400.00 | 1.80% |
| Fiberboard | Building materials | 60.70 | 61.00 | 0.49% |
| Energy | 2,747.00 | 2,755.00 | 0.29% | |
| Palm Oil | Agricultural & sideline products | 5,138.00 | 5,150.00 | 0.23% |
| Silver | Non-ferrous metals | 4,092.00 | 4,100.00 | 0.20% |
| Coke | Energy | 1,067.00 | 1,069.00 | 0.19% |
| Rapeseed | Agricultural & sideline products | 4,288.00 | 4,292.00 | 0.09% |
| Cotton Lint | Textile | 13,655.00 | 13,660.00 | 0.04% |
| Coking coal | Energy | 772.00 | 772.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,362.00 | 3,362.00 | 0.00% |
| Wire Rod | Steel | 2,817.00 | 2,817.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,166.00 | 2,166.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,400.00 | 3,400.00 | 0.00% |
| Iron ore | Steel | 585.00 | 585.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 16,395.00 | 16,395.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,532.00 | 4,531.00 | -0.02% |
| Aluminum | Non-ferrous metals | 14,605.00 | 14,600.00 | -0.03% |
| Soybean meal | Agricultural & sideline products | 2,907.00 | 2,906.00 | -0.03% |
| Common wheat PM | Agricultural & sideline products | 2,630.00 | 2,629.00 | -0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 5,944.00 | 5,936.00 | -0.13% |
| Blockboard | Building materials | 133.35 | 133.15 | -0.15% |
| Rebar | Steel | 2,773.00 | 2,764.00 | -0.32% |
| Corn | Agricultural & sideline products | 2,371.00 | 2,363.00 | -0.34% |
| Soybean Oil | Agricultural & sideline products | 5,904.00 | 5,884.00 | -0.34% |
| Early indica rice RI | Agricultural & sideline products | 2,277.00 | 2,269.00 | -0.35% |
| Gold | Non-ferrous metals | 249.00 | 248.05 | -0.38% |
| Copper | Non-ferrous metals | 48,870.00 | 48,660.00 | -0.43% |
| Lead ingot | Non-ferrous metals | 13,930.00 | 13,865.00 | -0.47% |
| PVC | Rubber & plastics | 5,970.00 | 5,940.00 | -0.50% |
| Fuel Oil | Energy | 3,124.00 | 3,107.00 | -0.54% |
| Strong Wheat WH | Agricultural & sideline products | 2,737.00 | 2,721.00 | -0.58% |
| Egg | Agricultural & sideline products | 4,514.00 | 4,485.00 | -0.64% |
| Natural rubber | Rubber & plastics | 13,505.00 | 13,405.00 | -0.74% |
| PP | Rubber & plastics | 10,482.00 | 10,394.00 | -0.84% |
| LLDPE | Rubber & plastics | 10,655.00 | 10,565.00 | -0.84% |
| white sugar | Agricultural & sideline products | 4,436.00 | 4,391.00 | -1.01% |
| PTA | Textile | 6,562.00 | 6,428.00 | -2.04% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
