China Commodity Futures Dominant Contract Price Chart - 04/09/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
25 fell and
1 remained unchanged on
04/09/2014.
The largest rises were Fuel Oil (3.00%),PP (1.04%),Natural rubber (0.59%), while the largest falls were Rapeseed meal (-2.52%),Iron ore (-1.79%),Soybean meal (-1.47%).
| Commodity | Sectors | 09-03 | 09-04 | Change |
| Fuel Oil | Energy | 3,033.00 | 3,124.00 | 3.00% |
| PP | Rubber & plastics | 10,595.00 | 10,705.00 | 1.04% |
| Natural rubber | Rubber & plastics | 14,380.00 | 14,465.00 | 0.59% |
| LLDPE | Rubber & plastics | 10,860.00 | 10,920.00 | 0.55% |
| Energy | 2,752.00 | 2,767.00 | 0.55% | |
| Corn | Agricultural & sideline products | 2,383.00 | 2,388.00 | 0.21% |
| Fiberboard | Building materials | 59.25 | 59.35 | 0.17% |
| Gold | Non-ferrous metals | 252.15 | 252.45 | 0.12% |
| Silver | Non-ferrous metals | 4,105.00 | 4,109.00 | 0.10% |
| Strong Wheat WH | Agricultural & sideline products | 2,745.00 | 2,747.00 | 0.07% |
| Rapeseed | Agricultural & sideline products | 4,464.00 | 4,465.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,517.00 | 2,517.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,550.00 | 3,549.00 | -0.03% |
| Zinc ingot | Non-ferrous metals | 17,050.00 | 17,040.00 | -0.06% |
| PVC | Rubber & plastics | 6,060.00 | 6,055.00 | -0.08% |
| Asphalt | Building materials | 4,296.00 | 4,292.00 | -0.09% |
| Egg | Agricultural & sideline products | 4,531.00 | 4,526.00 | -0.11% |
| Palm Oil | Agricultural & sideline products | 5,206.00 | 5,200.00 | -0.12% |
| Blockboard | Building materials | 134.45 | 134.15 | -0.22% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,333.00 | -0.34% |
| Cotton Lint | Textile | 14,065.00 | 14,015.00 | -0.36% |
| Rapeseed oil OI | Agricultural & sideline products | 6,118.00 | 6,092.00 | -0.42% |
| PTA | Textile | 6,688.00 | 6,658.00 | -0.45% |
| Aluminum | Non-ferrous metals | 14,915.00 | 14,845.00 | -0.47% |
| Soybean Oil | Agricultural & sideline products | 6,050.00 | 6,020.00 | -0.50% |
| Copper | Non-ferrous metals | 49,750.00 | 49,490.00 | -0.52% |
| Japonica rice | Agricultural & sideline products | 3,386.00 | 3,364.00 | -0.65% |
| Lead ingot | Non-ferrous metals | 14,475.00 | 14,375.00 | -0.69% |
| Coke | Energy | 1,107.00 | 1,099.00 | -0.72% |
| No.1 Soybean | Agricultural & sideline products | 4,621.00 | 4,584.00 | -0.80% |
| white sugar | Agricultural & sideline products | 4,578.00 | 4,538.00 | -0.87% |
| Rebar | Steel | 2,875.00 | 2,849.00 | -0.90% |
| Coking coal | Energy | 799.00 | 791.00 | -1.00% |
| Wire Rod | Steel | 2,933.00 | 2,902.00 | -1.06% |
| Soybean meal | Agricultural & sideline products | 3,058.00 | 3,013.00 | -1.47% |
| Iron ore | Steel | 613.00 | 602.00 | -1.79% |
| Rapeseed meal | Agricultural & sideline products | 2,305.00 | 2,247.00 | -2.52% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
