China Commodity Futures Dominant Contract Price Chart - 26/08/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
14 fell and
3 remained unchanged on
26/08/2014.
The largest rises were Early indica rice RI (4.44%),No.1 Soybean (1.16%),Coke (1.00%), while the largest falls were Fuel Oil (-8.02%),Soybean meal (-6.88%),Natural rubber (-1.76%).
| Commodity | Sectors | 08-25 | 08-26 | Change |
| Early indica rice RI | Agricultural & sideline products | 2,185.00 | 2,282.00 | 4.44% |
| No.1 Soybean | Agricultural & sideline products | 4,502.00 | 4,554.00 | 1.16% |
| Coke | Energy | 1,105.00 | 1,116.00 | 1.00% |
| Cotton Lint | Textile | 14,285.00 | 14,425.00 | 0.98% |
| Soybean Oil | Agricultural & sideline products | 5,950.00 | 6,006.00 | 0.94% |
| Fiberboard | Building materials | 64.25 | 64.85 | 0.93% |
| Rapeseed oil OI | Agricultural & sideline products | 6,014.00 | 6,070.00 | 0.93% |
| Palm Oil | Agricultural & sideline products | 5,152.00 | 5,196.00 | 0.85% |
| Coking coal | Energy | 795.00 | 800.00 | 0.63% |
| Iron ore | Steel | 643.00 | 646.00 | 0.47% |
| Asphalt | Building materials | 4,248.00 | 4,266.00 | 0.42% |
| Zinc ingot | Non-ferrous metals | 16,750.00 | 16,810.00 | 0.36% |
| Aluminum | Non-ferrous metals | 14,320.00 | 14,365.00 | 0.31% |
| PP | Rubber & plastics | 10,611.00 | 10,633.00 | 0.21% |
| Common wheat PM | Agricultural & sideline products | 2,492.00 | 2,497.00 | 0.20% |
| Silver | Non-ferrous metals | 4,114.00 | 4,122.00 | 0.19% |
| Rebar | Steel | 2,969.00 | 2,974.00 | 0.17% |
| Gold | Non-ferrous metals | 254.85 | 255.20 | 0.14% |
| Egg | Agricultural & sideline products | 4,682.00 | 4,688.00 | 0.13% |
| Strong Wheat WH | Agricultural & sideline products | 2,748.00 | 2,749.00 | 0.04% |
| Japonica rice | Agricultural & sideline products | 3,277.00 | 3,277.00 | 0.00% |
| Wire Rod | Steel | 3,140.00 | 3,140.00 | 0.00% |
| PVC | Rubber & plastics | 5,925.00 | 5,925.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,391.00 | 2,390.00 | -0.04% |
| LLDPE | Rubber & plastics | 10,880.00 | 10,865.00 | -0.14% |
| PTA | Textile | 6,802.00 | 6,792.00 | -0.15% |
| Rapeseed | Agricultural & sideline products | 5,093.00 | 5,083.00 | -0.20% |
| Copper | Non-ferrous metals | 50,730.00 | 50,620.00 | -0.22% |
| white sugar | Agricultural & sideline products | 4,448.00 | 4,435.00 | -0.29% |
| Lead ingot | Non-ferrous metals | 14,575.00 | 14,510.00 | -0.45% |
| Rapeseed meal | Agricultural & sideline products | 2,343.00 | 2,329.00 | -0.60% |
| Blockboard | Building materials | 152.10 | 151.00 | -0.72% |
| No.2 Soybean | Agricultural & sideline products | 3,599.00 | 3,550.00 | -1.36% |
| Energy | 2,811.00 | 2,772.00 | -1.39% | |
| Natural rubber | Rubber & plastics | 15,065.00 | 14,800.00 | -1.76% |
| Soybean meal | Agricultural & sideline products | 3,268.00 | 3,043.00 | -6.88% |
| Fuel Oil | Energy | 2,507.00 | 2,306.00 | -8.02% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
