China Commodity Futures Dominant Contract Price Chart - 15/08/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
21 fell and
5 remained unchanged on
15/08/2014.
The largest rises were Fuel Oil (0.66%),Fiberboard (0.63%),Rapeseed meal (0.60%), while the largest falls were No.2 Soybean (-1.42%),Rapeseed (-1.26%),Palm Oil (-1.24%).
| Commodity | Sectors | 08-14 | 08-15 | Change |
| Fuel Oil | Energy | 3,009.00 | 3,029.00 | 0.66% |
| Fiberboard | Building materials | 63.90 | 64.30 | 0.63% |
| Rapeseed meal | Agricultural & sideline products | 2,343.00 | 2,357.00 | 0.60% |
| LLDPE | Rubber & plastics | 10,805.00 | 10,860.00 | 0.51% |
| Blockboard | Building materials | 152.90 | 153.65 | 0.49% |
| Corn | Agricultural & sideline products | 2,400.00 | 2,411.00 | 0.46% |
| Iron ore | Steel | 656.00 | 659.00 | 0.46% |
| Coking coal | Energy | 782.00 | 785.00 | 0.38% |
| Soybean meal | Agricultural & sideline products | 3,081.00 | 3,090.00 | 0.29% |
| PP | Rubber & plastics | 10,445.00 | 10,470.00 | 0.24% |
| Strong Wheat WH | Agricultural & sideline products | 2,754.00 | 2,760.00 | 0.22% |
| Common wheat PM | Agricultural & sideline products | 2,421.00 | 2,421.00 | 0.00% |
| Silver | Non-ferrous metals | 4,216.00 | 4,216.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,228.00 | 3,228.00 | 0.00% |
| Wire Rod | Steel | 3,201.00 | 3,201.00 | 0.00% |
| PVC | Rubber & plastics | 5,910.00 | 5,910.00 | 0.00% |
| Gold | Non-ferrous metals | 261.40 | 261.35 | -0.02% |
| No.1 Soybean | Agricultural & sideline products | 4,593.00 | 4,592.00 | -0.02% |
| Egg | Agricultural & sideline products | 4,715.00 | 4,713.00 | -0.04% |
| Zinc ingot | Non-ferrous metals | 16,460.00 | 16,435.00 | -0.15% |
| white sugar | Agricultural & sideline products | 4,552.00 | 4,543.00 | -0.20% |
| Rebar | Steel | 3,032.00 | 3,024.00 | -0.26% |
| Asphalt | Building materials | 4,206.00 | 4,194.00 | -0.29% |
| PTA | Textile | 6,920.00 | 6,898.00 | -0.32% |
| Early indica rice RI | Agricultural & sideline products | 2,189.00 | 2,182.00 | -0.32% |
| Natural rubber | Rubber & plastics | 14,960.00 | 14,905.00 | -0.37% |
| Energy | 2,851.00 | 2,840.00 | -0.39% | |
| Copper | Non-ferrous metals | 49,030.00 | 48,830.00 | -0.41% |
| Coke | Energy | 1,099.00 | 1,093.00 | -0.55% |
| Cotton Lint | Textile | 14,870.00 | 14,775.00 | -0.64% |
| Lead ingot | Non-ferrous metals | 14,540.00 | 14,420.00 | -0.83% |
| Rapeseed oil OI | Agricultural & sideline products | 6,202.00 | 6,140.00 | -1.00% |
| Aluminum | Non-ferrous metals | 14,115.00 | 13,970.00 | -1.03% |
| Soybean Oil | Agricultural & sideline products | 6,154.00 | 6,078.00 | -1.23% |
| Palm Oil | Agricultural & sideline products | 5,470.00 | 5,402.00 | -1.24% |
| Rapeseed | Agricultural & sideline products | 4,922.00 | 4,860.00 | -1.26% |
| No.2 Soybean | Agricultural & sideline products | 3,794.00 | 3,740.00 | -1.42% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
