China Commodity Futures Dominant Contract Price Chart - 07/08/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
11 fell and
5 remained unchanged on
07/08/2014.
The largest rises were Common wheat PM (2.07%),PTA (1.54%),Gold (1.26%), while the largest falls were Egg (-1.40%),Fiberboard (-0.63%),Copper (-0.56%).
| Commodity | Sectors | 08-06 | 08-07 | Change |
| Common wheat PM | Agricultural & sideline products | 2,371.00 | 2,420.00 | 2.07% |
| PTA | Textile | 6,880.00 | 6,986.00 | 1.54% |
| Gold | Non-ferrous metals | 257.30 | 260.55 | 1.26% |
| Coking coal | Energy | 809.00 | 818.00 | 1.11% |
| Soybean meal | Agricultural & sideline products | 3,285.00 | 3,321.00 | 1.10% |
| Rapeseed meal | Agricultural & sideline products | 2,435.00 | 2,453.00 | 0.74% |
| Natural rubber | Rubber & plastics | 15,440.00 | 15,545.00 | 0.68% |
| white sugar | Agricultural & sideline products | 4,682.00 | 4,711.00 | 0.62% |
| Cotton Lint | Textile | 14,640.00 | 14,720.00 | 0.55% |
| Rapeseed | Agricultural & sideline products | 4,953.00 | 4,980.00 | 0.55% |
| Coke | Energy | 1,134.00 | 1,139.00 | 0.44% |
| Silver | Non-ferrous metals | 4,222.00 | 4,240.00 | 0.43% |
| Aluminum | Non-ferrous metals | 14,065.00 | 14,120.00 | 0.39% |
| Rapeseed oil OI | Agricultural & sideline products | 6,456.00 | 6,480.00 | 0.37% |
| Soybean Oil | Agricultural & sideline products | 6,392.00 | 6,414.00 | 0.34% |
| Rebar | Steel | 3,106.00 | 3,115.00 | 0.29% |
| Palm Oil | Agricultural & sideline products | 5,612.00 | 5,626.00 | 0.25% |
| Early indica rice RI | Agricultural & sideline products | 2,265.00 | 2,270.00 | 0.22% |
| Iron ore | Steel | 681.00 | 682.00 | 0.15% |
| Energy | 2,798.00 | 2,802.00 | 0.14% | |
| Lead ingot | Non-ferrous metals | 14,735.00 | 14,740.00 | 0.03% |
| Fuel Oil | Energy | 3,453.00 | 3,453.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,375.00 | 2,375.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,203.00 | 3,203.00 | 0.00% |
| Wire Rod | Steel | 3,201.00 | 3,201.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 16,920.00 | 16,920.00 | 0.00% |
| PP | Rubber & plastics | 10,539.00 | 10,530.00 | -0.09% |
| No.1 Soybean | Agricultural & sideline products | 4,533.00 | 4,527.00 | -0.13% |
| LLDPE | Rubber & plastics | 11,010.00 | 10,990.00 | -0.18% |
| No.2 Soybean | Agricultural & sideline products | 3,809.00 | 3,800.00 | -0.24% |
| PVC | Rubber & plastics | 6,005.00 | 5,990.00 | -0.25% |
| Strong Wheat WH | Agricultural & sideline products | 2,768.00 | 2,760.00 | -0.29% |
| Asphalt | Building materials | 4,268.00 | 4,254.00 | -0.33% |
| Blockboard | Building materials | 149.25 | 148.70 | -0.37% |
| Copper | Non-ferrous metals | 50,000.00 | 49,720.00 | -0.56% |
| Fiberboard | Building materials | 63.45 | 63.05 | -0.63% |
| Egg | Agricultural & sideline products | 4,914.00 | 4,845.00 | -1.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
