China Commodity Futures Dominant Contract Price Chart - 30/07/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
5 commodities increased in prices,
26 fell and
6 remained unchanged on
30/07/2014.
The largest rises were Rapeseed (0.31%),PP (0.22%),Strong Wheat WH (0.19%), while the largest falls were Zinc ingot (-2.70%),Lead ingot (-2.34%),Iron ore (-1.17%).
| Commodity | Sectors | 07-29 | 07-30 | Change |
| Rapeseed | Agricultural & sideline products | 4,838.00 | 4,853.00 | 0.31% |
| PP | Rubber & plastics | 10,659.00 | 10,682.00 | 0.22% |
| Strong Wheat WH | Agricultural & sideline products | 2,579.00 | 2,584.00 | 0.19% |
| PVC | Rubber & plastics | 6,060.00 | 6,065.00 | 0.08% |
| PTA | Textile | 7,404.00 | 7,408.00 | 0.05% |
| Common wheat PM | Agricultural & sideline products | 2,430.00 | 2,430.00 | 0.00% |
| Fuel Oil | Energy | 3,559.00 | 3,559.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,347.00 | 2,347.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,178.00 | 3,178.00 | 0.00% |
| Wire Rod | Steel | 3,297.00 | 3,297.00 | 0.00% |
| LLDPE | Rubber & plastics | 11,370.00 | 11,370.00 | 0.00% |
| Silver | Non-ferrous metals | 4,290.00 | 4,288.00 | -0.05% |
| Palm Oil | Agricultural & sideline products | 5,642.00 | 5,630.00 | -0.21% |
| Blockboard | Building materials | 146.50 | 146.15 | -0.24% |
| Energy | 2,842.00 | 2,835.00 | -0.25% | |
| Gold | Non-ferrous metals | 260.75 | 260.10 | -0.25% |
| Asphalt | Building materials | 4,272.00 | 4,260.00 | -0.28% |
| Fiberboard | Building materials | 62.05 | 61.85 | -0.32% |
| Cotton Lint | Textile | 14,435.00 | 14,385.00 | -0.35% |
| Coke | Energy | 1,138.00 | 1,134.00 | -0.35% |
| Rapeseed meal | Agricultural & sideline products | 2,477.00 | 2,468.00 | -0.36% |
| Early indica rice RI | Agricultural & sideline products | 2,351.00 | 2,342.00 | -0.38% |
| Soybean Oil | Agricultural & sideline products | 6,470.00 | 6,442.00 | -0.43% |
| Rapeseed oil OI | Agricultural & sideline products | 6,516.00 | 6,486.00 | -0.46% |
| Coking coal | Energy | 799.00 | 795.00 | -0.50% |
| Natural rubber | Rubber & plastics | 15,960.00 | 15,875.00 | -0.53% |
| Rebar | Steel | 3,096.00 | 3,079.00 | -0.55% |
| Soybean meal | Agricultural & sideline products | 3,307.00 | 3,288.00 | -0.57% |
| No.1 Soybean | Agricultural & sideline products | 4,428.00 | 4,399.00 | -0.65% |
| No.2 Soybean | Agricultural & sideline products | 3,877.00 | 3,851.00 | -0.67% |
| Egg | Agricultural & sideline products | 4,925.00 | 4,882.00 | -0.87% |
| Aluminum | Non-ferrous metals | 14,155.00 | 14,015.00 | -0.99% |
| white sugar | Agricultural & sideline products | 4,811.00 | 4,762.00 | -1.02% |
| Copper | Non-ferrous metals | 50,710.00 | 50,190.00 | -1.03% |
| Iron ore | Steel | 685.00 | 677.00 | -1.17% |
| Lead ingot | Non-ferrous metals | 15,365.00 | 15,005.00 | -2.34% |
| Zinc ingot | Non-ferrous metals | 17,380.00 | 16,910.00 | -2.70% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
