China Commodity Futures Dominant Contract Price Chart - 23/07/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
21 fell and
5 remained unchanged on
23/07/2014.
The largest rises were PTA (0.62%),No.1 Soybean (0.58%),LLDPE (0.49%), while the largest falls were Rapeseed meal (-14.89%),No.2 Soybean (-1.89%),Coking coal (-1.64%).
| Commodity | Sectors | 07-22 | 07-23 | Change |
| PTA | Textile | 7,428.00 | 7,474.00 | 0.62% |
| No.1 Soybean | Agricultural & sideline products | 4,336.00 | 4,361.00 | 0.58% |
| LLDPE | Rubber & plastics | 11,170.00 | 11,225.00 | 0.49% |
| Cotton Lint | Textile | 14,500.00 | 14,570.00 | 0.48% |
| Energy | 2,574.00 | 2,584.00 | 0.39% | |
| PP | Rubber & plastics | 11,068.00 | 11,100.00 | 0.29% |
| Silver | Non-ferrous metals | 4,328.00 | 4,338.00 | 0.23% |
| Aluminum | Non-ferrous metals | 14,145.00 | 14,170.00 | 0.18% |
| Natural rubber | Rubber & plastics | 15,340.00 | 15,360.00 | 0.13% |
| Copper | Non-ferrous metals | 49,840.00 | 49,900.00 | 0.12% |
| Zinc ingot | Non-ferrous metals | 17,040.00 | 17,055.00 | 0.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,589.00 | 2,589.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,516.00 | 2,516.00 | 0.00% |
| Fuel Oil | Energy | 3,381.00 | 3,381.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,267.00 | 3,267.00 | 0.00% |
| Wire Rod | Steel | 3,297.00 | 3,297.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,331.00 | 2,330.00 | -0.04% |
| Fiberboard | Building materials | 61.40 | 61.35 | -0.08% |
| white sugar | Agricultural & sideline products | 4,864.00 | 4,856.00 | -0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 6,464.00 | 6,452.00 | -0.19% |
| Asphalt | Building materials | 4,254.00 | 4,246.00 | -0.19% |
| Gold | Non-ferrous metals | 262.70 | 262.20 | -0.19% |
| Lead ingot | Non-ferrous metals | 14,130.00 | 14,100.00 | -0.21% |
| Blockboard | Building materials | 139.55 | 139.20 | -0.25% |
| Soybean Oil | Agricultural & sideline products | 6,410.00 | 6,392.00 | -0.28% |
| PVC | Rubber & plastics | 6,035.00 | 6,015.00 | -0.33% |
| Early indica rice RI | Agricultural & sideline products | 2,345.00 | 2,337.00 | -0.34% |
| Rebar | Steel | 3,050.00 | 3,038.00 | -0.39% |
| Palm Oil | Agricultural & sideline products | 5,632.00 | 5,596.00 | -0.64% |
| Soybean meal | Agricultural & sideline products | 3,197.00 | 3,175.00 | -0.69% |
| Rapeseed | Agricultural & sideline products | 4,887.00 | 4,852.00 | -0.72% |
| Iron ore | Steel | 674.00 | 669.00 | -0.74% |
| Egg | Agricultural & sideline products | 5,264.00 | 5,222.00 | -0.80% |
| Coke | Energy | 1,154.00 | 1,136.00 | -1.56% |
| Coking coal | Energy | 795.00 | 782.00 | -1.64% |
| No.2 Soybean | Agricultural & sideline products | 3,912.00 | 3,838.00 | -1.89% |
| Rapeseed meal | Agricultural & sideline products | 2,827.00 | 2,406.00 | -14.89% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
