China Commodity Futures Dominant Contract Price Chart - 18/07/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
22 fell and
5 remained unchanged on
18/07/2014.
The largest rises were Gold (0.80%),Silver (0.77%),PTA (0.41%), while the largest falls were Iron ore (-2.25%),LLDPE (-2.20%),Rebar (-1.37%).
| Commodity | Sectors | 07-17 | 07-18 | Change |
| Gold | Non-ferrous metals | 261.15 | 263.25 | 0.80% |
| Silver | Non-ferrous metals | 4,306.00 | 4,339.00 | 0.77% |
| PTA | Textile | 7,286.00 | 7,316.00 | 0.41% |
| white sugar | Agricultural & sideline products | 4,802.00 | 4,817.00 | 0.31% |
| Zinc ingot | Non-ferrous metals | 16,610.00 | 16,655.00 | 0.27% |
| Aluminum | Non-ferrous metals | 13,820.00 | 13,855.00 | 0.25% |
| Natural rubber | Rubber & plastics | 14,140.00 | 14,170.00 | 0.21% |
| Cotton Lint | Textile | 14,360.00 | 14,375.00 | 0.10% |
| Asphalt | Building materials | 4,268.00 | 4,270.00 | 0.05% |
| Lead ingot | Non-ferrous metals | 14,050.00 | 14,055.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,516.00 | 2,516.00 | 0.00% |
| Fuel Oil | Energy | 3,385.00 | 3,385.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,323.00 | 2,323.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,267.00 | 3,267.00 | 0.00% |
| Wire Rod | Steel | 3,297.00 | 3,297.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,897.00 | 3,895.00 | -0.05% |
| Blockboard | Building materials | 139.40 | 139.25 | -0.11% |
| PVC | Rubber & plastics | 6,015.00 | 6,005.00 | -0.17% |
| Coke | Energy | 1,087.00 | 1,085.00 | -0.18% |
| No.1 Soybean | Agricultural & sideline products | 4,336.00 | 4,328.00 | -0.18% |
| Rapeseed | Agricultural & sideline products | 4,900.00 | 4,890.00 | -0.20% |
| Palm Oil | Agricultural & sideline products | 5,716.00 | 5,696.00 | -0.35% |
| Energy | 2,612.00 | 2,602.00 | -0.38% | |
| Rapeseed oil OI | Agricultural & sideline products | 6,572.00 | 6,546.00 | -0.40% |
| Copper | Non-ferrous metals | 50,130.00 | 49,920.00 | -0.42% |
| Soybean Oil | Agricultural & sideline products | 6,484.00 | 6,456.00 | -0.43% |
| Early indica rice RI | Agricultural & sideline products | 2,373.00 | 2,362.00 | -0.46% |
| Soybean meal | Agricultural & sideline products | 3,266.00 | 3,250.00 | -0.49% |
| Strong Wheat WH | Agricultural & sideline products | 2,608.00 | 2,594.00 | -0.54% |
| Rapeseed meal | Agricultural & sideline products | 2,834.00 | 2,818.00 | -0.56% |
| Fiberboard | Building materials | 61.45 | 61.05 | -0.65% |
| Coking coal | Energy | 767.00 | 760.00 | -0.91% |
| Egg | Agricultural & sideline products | 5,459.00 | 5,409.00 | -0.92% |
| PP | Rubber & plastics | 11,184.00 | 11,047.00 | -1.22% |
| Rebar | Steel | 3,129.00 | 3,086.00 | -1.37% |
| LLDPE | Rubber & plastics | 11,830.00 | 11,570.00 | -2.20% |
| Iron ore | Steel | 712.00 | 696.00 | -2.25% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
