China Commodity Futures Dominant Contract Price Chart - 14/07/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
20 fell and
2 remained unchanged on
14/07/2014.
The largest rises were Egg (1.26%),Iron ore (1.13%),Zinc ingot (0.89%), while the largest falls were Corn (-4.99%),Palm Oil (-1.92%),Soybean Oil (-1.16%).
| Commodity | Sectors | 07-11 | 07-14 | Change |
| Egg | Agricultural & sideline products | 5,384.00 | 5,452.00 | 1.26% |
| Iron ore | Steel | 707.00 | 715.00 | 1.13% |
| Zinc ingot | Non-ferrous metals | 16,260.00 | 16,405.00 | 0.89% |
| Rebar | Steel | 3,121.00 | 3,143.00 | 0.70% |
| Natural rubber | Rubber & plastics | 13,945.00 | 14,020.00 | 0.54% |
| PVC | Rubber & plastics | 6,055.00 | 6,085.00 | 0.50% |
| Cotton Lint | Textile | 14,250.00 | 14,320.00 | 0.49% |
| PTA | Textile | 7,068.00 | 7,092.00 | 0.34% |
| Common wheat PM | Agricultural & sideline products | 2,482.00 | 2,490.00 | 0.32% |
| Lead ingot | Non-ferrous metals | 14,045.00 | 14,075.00 | 0.21% |
| Aluminum | Non-ferrous metals | 13,620.00 | 13,645.00 | 0.18% |
| Rapeseed meal | Agricultural & sideline products | 2,848.00 | 2,853.00 | 0.18% |
| Fiberboard | Building materials | 60.20 | 60.30 | 0.17% |
| Copper | Non-ferrous metals | 50,770.00 | 50,820.00 | 0.10% |
| Strong Wheat WH | Agricultural & sideline products | 2,581.00 | 2,583.00 | 0.08% |
| Fuel Oil | Energy | 3,501.00 | 3,501.00 | 0.00% |
| Wire Rod | Steel | 3,293.00 | 3,293.00 | 0.00% |
| PP | Rubber & plastics | 11,175.00 | 11,173.00 | -0.02% |
| Japonica rice | Agricultural & sideline products | 3,268.00 | 3,265.00 | -0.09% |
| No.2 Soybean | Agricultural & sideline products | 3,975.00 | 3,970.00 | -0.13% |
| No.1 Soybean | Agricultural & sideline products | 4,321.00 | 4,315.00 | -0.14% |
| Asphalt | Building materials | 4,262.00 | 4,256.00 | -0.14% |
| Soybean meal | Agricultural & sideline products | 3,211.00 | 3,205.00 | -0.19% |
| Early indica rice RI | Agricultural & sideline products | 2,377.00 | 2,370.00 | -0.29% |
| Silver | Non-ferrous metals | 4,404.00 | 4,391.00 | -0.30% |
| white sugar | Agricultural & sideline products | 4,808.00 | 4,789.00 | -0.40% |
| LLDPE | Rubber & plastics | 11,870.00 | 11,820.00 | -0.42% |
| Coking coal | Energy | 774.00 | 770.00 | -0.52% |
| Blockboard | Building materials | 138.50 | 137.75 | -0.54% |
| Energy | 2,614.00 | 2,599.00 | -0.57% | |
| Coke | Energy | 1,095.00 | 1,088.00 | -0.64% |
| Gold | Non-ferrous metals | 268.70 | 266.75 | -0.73% |
| Rapeseed | Agricultural & sideline products | 4,926.00 | 4,885.00 | -0.83% |
| Rapeseed oil OI | Agricultural & sideline products | 6,604.00 | 6,530.00 | -1.12% |
| Soybean Oil | Agricultural & sideline products | 6,570.00 | 6,494.00 | -1.16% |
| Palm Oil | Agricultural & sideline products | 5,828.00 | 5,716.00 | -1.92% |
| Corn | Agricultural & sideline products | 2,424.00 | 2,303.00 | -4.99% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
