China Commodity Futures Dominant Contract Price Chart - 08/07/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
18 fell and
2 remained unchanged on
08/07/2014.
The largest rises were No.1 Soybean (1.30%),No.2 Soybean (1.22%),Zinc ingot (1.21%), while the largest falls were PTA (-2.18%),Natural rubber (-1.51%),Blockboard (-1.28%).
| Commodity | Sectors | 07-07 | 07-08 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,311.00 | 4,367.00 | 1.30% |
| No.2 Soybean | Agricultural & sideline products | 4,090.00 | 4,140.00 | 1.22% |
| Zinc ingot | Non-ferrous metals | 16,085.00 | 16,280.00 | 1.21% |
| Iron ore | Steel | 703.00 | 709.00 | 0.85% |
| Energy | 2,661.00 | 2,682.00 | 0.79% | |
| Coking coal | Energy | 778.00 | 784.00 | 0.77% |
| Wire Rod | Steel | 3,280.00 | 3,293.00 | 0.40% |
| Lead ingot | Non-ferrous metals | 14,010.00 | 14,065.00 | 0.39% |
| Palm Oil | Agricultural & sideline products | 5,798.00 | 5,820.00 | 0.38% |
| Coke | Energy | 1,108.00 | 1,112.00 | 0.36% |
| Aluminum | Non-ferrous metals | 13,600.00 | 13,635.00 | 0.26% |
| Rebar | Steel | 3,090.00 | 3,097.00 | 0.23% |
| LLDPE | Rubber & plastics | 12,110.00 | 12,135.00 | 0.21% |
| Fiberboard | Building materials | 59.35 | 59.45 | 0.17% |
| Corn | Agricultural & sideline products | 2,386.00 | 2,388.00 | 0.08% |
| Common wheat PM | Agricultural & sideline products | 2,480.00 | 2,482.00 | 0.08% |
| Soybean meal | Agricultural & sideline products | 3,299.00 | 3,300.00 | 0.03% |
| Fuel Oil | Energy | 3,620.00 | 3,620.00 | 0.00% |
| PVC | Rubber & plastics | 6,065.00 | 6,065.00 | 0.00% |
| Strong Wheat WH | Agricultural & sideline products | 2,587.00 | 2,586.00 | -0.04% |
| Copper | Non-ferrous metals | 51,010.00 | 50,970.00 | -0.08% |
| Gold | Non-ferrous metals | 263.85 | 263.50 | -0.13% |
| Soybean Oil | Agricultural & sideline products | 6,696.00 | 6,686.00 | -0.15% |
| Rapeseed | Agricultural & sideline products | 4,971.00 | 4,963.00 | -0.16% |
| Rapeseed oil OI | Agricultural & sideline products | 6,786.00 | 6,772.00 | -0.21% |
| Rapeseed meal | Agricultural & sideline products | 2,930.00 | 2,921.00 | -0.31% |
| Asphalt | Building materials | 4,274.00 | 4,260.00 | -0.33% |
| PP | Rubber & plastics | 11,283.00 | 11,239.00 | -0.39% |
| Silver | Non-ferrous metals | 4,313.00 | 4,294.00 | -0.44% |
| Egg | Agricultural & sideline products | 5,326.00 | 5,301.00 | -0.47% |
| Cotton Lint | Textile | 14,605.00 | 14,515.00 | -0.62% |
| Early indica rice RI | Agricultural & sideline products | 2,423.00 | 2,408.00 | -0.62% |
| Japonica rice | Agricultural & sideline products | 3,289.00 | 3,268.00 | -0.64% |
| white sugar | Agricultural & sideline products | 4,874.00 | 4,836.00 | -0.78% |
| Blockboard | Building materials | 140.20 | 138.40 | -1.28% |
| Natural rubber | Rubber & plastics | 14,240.00 | 14,025.00 | -1.51% |
| PTA | Textile | 7,234.00 | 7,076.00 | -2.18% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
