China Commodity Futures Dominant Contract Price Chart - 30/06/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
21 fell and
5 remained unchanged on
30/06/2014.
The largest rises were LLDPE (0.76%),PTA (0.71%),Egg (0.70%), while the largest falls were Soybean meal (-5.94%),Common wheat PM (-2.14%),Iron ore (-1.96%).
| Commodity | Sectors | 06-27 | 06-30 | Change |
| LLDPE | Rubber & plastics | 11,790.00 | 11,880.00 | 0.76% |
| PTA | Textile | 7,334.00 | 7,386.00 | 0.71% |
| Egg | Agricultural & sideline products | 5,314.00 | 5,351.00 | 0.70% |
| PP | Rubber & plastics | 10,957.00 | 10,996.00 | 0.36% |
| Zinc ingot | Non-ferrous metals | 15,790.00 | 15,845.00 | 0.35% |
| Rapeseed | Agricultural & sideline products | 4,979.00 | 4,993.00 | 0.28% |
| Cotton Lint | Textile | 15,360.00 | 15,390.00 | 0.20% |
| Asphalt | Building materials | 4,246.00 | 4,254.00 | 0.19% |
| Rapeseed meal | Agricultural & sideline products | 3,061.00 | 3,066.00 | 0.16% |
| Fiberboard | Building materials | 60.55 | 60.60 | 0.08% |
| Gold | Non-ferrous metals | 264.45 | 264.55 | 0.04% |
| Fuel Oil | Energy | 3,700.00 | 3,700.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,397.00 | 2,397.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,260.00 | 3,260.00 | 0.00% |
| Wire Rod | Steel | 3,280.00 | 3,280.00 | 0.00% |
| Copper | Non-ferrous metals | 49,530.00 | 49,530.00 | 0.00% |
| Blockboard | Building materials | 138.20 | 138.15 | -0.04% |
| Lead ingot | Non-ferrous metals | 14,125.00 | 14,105.00 | -0.14% |
| No.2 Soybean | Agricultural & sideline products | 4,147.00 | 4,138.00 | -0.22% |
| Silver | Non-ferrous metals | 4,350.00 | 4,340.00 | -0.23% |
| Strong Wheat WH | Agricultural & sideline products | 2,562.00 | 2,555.00 | -0.27% |
| Early indica rice RI | Agricultural & sideline products | 2,386.00 | 2,378.00 | -0.34% |
| PVC | Rubber & plastics | 6,115.00 | 6,090.00 | -0.41% |
| Aluminum | Non-ferrous metals | 13,560.00 | 13,495.00 | -0.48% |
| No.1 Soybean | Agricultural & sideline products | 4,487.00 | 4,465.00 | -0.49% |
| Energy | 2,742.00 | 2,722.00 | -0.73% | |
| Rapeseed oil OI | Agricultural & sideline products | 7,080.00 | 7,018.00 | -0.88% |
| Rebar | Steel | 3,106.00 | 3,078.00 | -0.90% |
| Soybean Oil | Agricultural & sideline products | 7,020.00 | 6,956.00 | -0.91% |
| Palm Oil | Agricultural & sideline products | 6,014.00 | 5,946.00 | -1.13% |
| Natural rubber | Rubber & plastics | 15,170.00 | 14,950.00 | -1.45% |
| Coking coal | Energy | 819.00 | 807.00 | -1.47% |
| Coke | Energy | 1,150.00 | 1,133.00 | -1.48% |
| white sugar | Agricultural & sideline products | 5,061.00 | 4,966.00 | -1.88% |
| Iron ore | Steel | 713.00 | 699.00 | -1.96% |
| Common wheat PM | Agricultural & sideline products | 2,479.00 | 2,426.00 | -2.14% |
| Soybean meal | Agricultural & sideline products | 3,738.00 | 3,516.00 | -5.94% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
