China Commodity Futures Dominant Contract Price Chart - 23/06/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
27 commodities increased in prices,
6 fell and
4 remained unchanged on
23/06/2014.
The largest rises were Natural rubber (3.42%),Iron ore (2.53%),Silver (1.92%), while the largest falls were PP (-1.24%),LLDPE (-0.47%),Early indica rice RI (-0.33%).
| Commodity | Sectors | 06-20 | 06-23 | Change |
| Natural rubber | Rubber & plastics | 14,750.00 | 15,255.00 | 3.42% |
| Iron ore | Steel | 673.00 | 690.00 | 2.53% |
| Silver | Non-ferrous metals | 4,280.00 | 4,362.00 | 1.92% |
| Copper | Non-ferrous metals | 48,460.00 | 49,280.00 | 1.69% |
| Soybean Oil | Agricultural & sideline products | 6,890.00 | 6,990.00 | 1.45% |
| Palm Oil | Agricultural & sideline products | 5,930.00 | 6,010.00 | 1.35% |
| Rapeseed meal | Agricultural & sideline products | 3,028.00 | 3,068.00 | 1.32% |
| Rebar | Steel | 3,026.00 | 3,064.00 | 1.26% |
| Rapeseed oil OI | Agricultural & sideline products | 6,954.00 | 7,038.00 | 1.21% |
| PTA | Textile | 7,042.00 | 7,124.00 | 1.16% |
| Coking coal | Energy | 804.00 | 813.00 | 1.12% |
| Gold | Non-ferrous metals | 262.50 | 265.10 | 0.99% |
| Japonica rice | Agricultural & sideline products | 3,267.00 | 3,296.00 | 0.89% |
| Coke | Energy | 1,138.00 | 1,148.00 | 0.88% |
| Energy | 2,669.00 | 2,691.00 | 0.82% | |
| white sugar | Agricultural & sideline products | 5,057.00 | 5,096.00 | 0.77% |
| Soybean meal | Agricultural & sideline products | 3,703.00 | 3,730.00 | 0.73% |
| No.1 Soybean | Agricultural & sideline products | 4,501.00 | 4,529.00 | 0.62% |
| Fiberboard | Building materials | 59.40 | 59.75 | 0.59% |
| PVC | Rubber & plastics | 6,075.00 | 6,110.00 | 0.58% |
| Asphalt | Building materials | 4,238.00 | 4,258.00 | 0.47% |
| Lead ingot | Non-ferrous metals | 14,070.00 | 14,120.00 | 0.36% |
| Zinc ingot | Non-ferrous metals | 15,730.00 | 15,760.00 | 0.19% |
| Corn | Agricultural & sideline products | 2,389.00 | 2,393.00 | 0.17% |
| Egg | Agricultural & sideline products | 5,228.00 | 5,234.00 | 0.11% |
| Cotton Lint | Textile | 15,470.00 | 15,480.00 | 0.06% |
| Aluminum | Non-ferrous metals | 13,510.00 | 13,515.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,458.00 | 2,458.00 | 0.00% |
| Fuel Oil | Energy | 3,700.00 | 3,700.00 | 0.00% |
| Wire Rod | Steel | 3,280.00 | 3,280.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,177.00 | 4,177.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,948.00 | 4,947.00 | -0.02% |
| Strong Wheat WH | Agricultural & sideline products | 2,595.00 | 2,591.00 | -0.15% |
| Blockboard | Building materials | 132.10 | 131.80 | -0.23% |
| Early indica rice RI | Agricultural & sideline products | 2,417.00 | 2,409.00 | -0.33% |
| LLDPE | Rubber & plastics | 11,825.00 | 11,770.00 | -0.47% |
| PP | Rubber & plastics | 11,176.00 | 11,037.00 | -1.24% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
