China Commodity Futures Dominant Contract Price Chart - 18/06/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
16 fell and
5 remained unchanged on
18/06/2014.
The largest rises were Japonica rice (3.08%),white sugar (0.89%),Natural rubber (0.63%), while the largest falls were Rapeseed meal (-1.66%),Soybean meal (-1.50%),PP (-0.77%).
| Commodity | Sectors | 06-17 | 06-18 | Change |
| Japonica rice | Agricultural & sideline products | 3,185.00 | 3,283.00 | 3.08% |
| white sugar | Agricultural & sideline products | 4,946.00 | 4,990.00 | 0.89% |
| Natural rubber | Rubber & plastics | 14,255.00 | 14,345.00 | 0.63% |
| Zinc ingot | Non-ferrous metals | 15,420.00 | 15,515.00 | 0.62% |
| Palm Oil | Agricultural & sideline products | 5,866.00 | 5,902.00 | 0.61% |
| Iron ore | Steel | 663.00 | 667.00 | 0.60% |
| Coke | Energy | 1,139.00 | 1,144.00 | 0.44% |
| Rapeseed oil OI | Agricultural & sideline products | 6,896.00 | 6,926.00 | 0.44% |
| Lead ingot | Non-ferrous metals | 13,970.00 | 14,025.00 | 0.39% |
| Soybean Oil | Agricultural & sideline products | 6,830.00 | 6,848.00 | 0.26% |
| Fiberboard | Building materials | 59.25 | 59.40 | 0.25% |
| Coking coal | Energy | 805.00 | 807.00 | 0.25% |
| Rebar | Steel | 3,009.00 | 3,014.00 | 0.17% |
| Strong Wheat WH | Agricultural & sideline products | 2,598.00 | 2,601.00 | 0.12% |
| Early indica rice RI | Agricultural & sideline products | 2,415.00 | 2,417.00 | 0.08% |
| Copper | Non-ferrous metals | 48,140.00 | 48,170.00 | 0.06% |
| Common wheat PM | Agricultural & sideline products | 2,458.00 | 2,458.00 | 0.00% |
| Fuel Oil | Energy | 3,738.00 | 3,738.00 | 0.00% |
| Asphalt | Building materials | 4,252.00 | 4,252.00 | 0.00% |
| Wire Rod | Steel | 3,280.00 | 3,280.00 | 0.00% |
| Blockboard | Building materials | 134.10 | 134.10 | 0.00% |
| Silver | Non-ferrous metals | 4,131.00 | 4,129.00 | -0.05% |
| No.1 Soybean | Agricultural & sideline products | 4,492.00 | 4,488.00 | -0.09% |
| Aluminum | Non-ferrous metals | 13,465.00 | 13,445.00 | -0.15% |
| Egg | Agricultural & sideline products | 5,156.00 | 5,145.00 | -0.21% |
| Corn | Agricultural & sideline products | 2,401.00 | 2,395.00 | -0.25% |
| LLDPE | Rubber & plastics | 11,885.00 | 11,855.00 | -0.25% |
| Gold | Non-ferrous metals | 256.00 | 255.20 | -0.31% |
| Rapeseed | Agricultural & sideline products | 4,937.00 | 4,919.00 | -0.36% |
| No.2 Soybean | Agricultural & sideline products | 4,205.00 | 4,188.00 | -0.40% |
| PTA | Textile | 7,082.00 | 7,048.00 | -0.48% |
| Cotton Lint | Textile | 15,545.00 | 15,455.00 | -0.58% |
| PVC | Rubber & plastics | 6,095.00 | 6,055.00 | -0.66% |
| Energy | 2,701.00 | 2,682.00 | -0.70% | |
| PP | Rubber & plastics | 11,313.00 | 11,226.00 | -0.77% |
| Soybean meal | Agricultural & sideline products | 3,725.00 | 3,669.00 | -1.50% |
| Rapeseed meal | Agricultural & sideline products | 3,076.00 | 3,025.00 | -1.66% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
