China Commodity Futures Dominant Contract Price Chart - 09/06/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
15 fell and
6 remained unchanged on
09/06/2014.
The largest rises were Rapeseed meal (2.13%),Egg (1.03%),Aluminum (1.01%), while the largest falls were Soybean meal (-6.27%),Copper (-1.10%),PVC (-0.83%).
| Commodity | Sectors | 06-06 | 06-09 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,962.00 | 3,025.00 | 2.13% |
| Egg | Agricultural & sideline products | 5,033.00 | 5,085.00 | 1.03% |
| Aluminum | Non-ferrous metals | 13,410.00 | 13,545.00 | 1.01% |
| Blockboard | Building materials | 134.25 | 135.15 | 0.67% |
| No.1 Soybean | Agricultural & sideline products | 4,475.00 | 4,502.00 | 0.60% |
| Palm Oil | Agricultural & sideline products | 5,824.00 | 5,856.00 | 0.55% |
| Natural rubber | Rubber & plastics | 14,200.00 | 14,275.00 | 0.53% |
| Zinc ingot | Non-ferrous metals | 15,190.00 | 15,260.00 | 0.46% |
| Soybean Oil | Agricultural & sideline products | 6,856.00 | 6,886.00 | 0.44% |
| Rapeseed oil OI | Agricultural & sideline products | 6,966.00 | 6,984.00 | 0.26% |
| PTA | Textile | 6,774.00 | 6,790.00 | 0.24% |
| No.2 Soybean | Agricultural & sideline products | 4,199.00 | 4,205.00 | 0.14% |
| LLDPE | Rubber & plastics | 11,495.00 | 11,505.00 | 0.09% |
| Strong Wheat WH | Agricultural & sideline products | 2,618.00 | 2,620.00 | 0.08% |
| Early indica rice RI | Agricultural & sideline products | 2,377.00 | 2,378.00 | 0.04% |
| Lead ingot | Non-ferrous metals | 14,005.00 | 14,010.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,454.00 | 2,454.00 | 0.00% |
| Fuel Oil | Energy | 3,738.00 | 3,738.00 | 0.00% |
| Asphalt | Building materials | 4,222.00 | 4,222.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,141.00 | 3,141.00 | 0.00% |
| Wire Rod | Steel | 3,219.00 | 3,219.00 | 0.00% |
| Iron ore | Steel | 688.00 | 688.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,376.00 | 2,374.00 | -0.08% |
| Rebar | Steel | 3,071.00 | 3,068.00 | -0.10% |
| Cotton Lint | Textile | 15,415.00 | 15,395.00 | -0.13% |
| Gold | Non-ferrous metals | 253.00 | 252.60 | -0.16% |
| Fiberboard | Building materials | 59.25 | 59.15 | -0.17% |
| Coke | Energy | 1,175.00 | 1,173.00 | -0.17% |
| Coking coal | Energy | 836.00 | 834.00 | -0.24% |
| Energy | 2,557.00 | 2,550.00 | -0.27% | |
| Rapeseed | Agricultural & sideline products | 4,864.00 | 4,850.00 | -0.29% |
| white sugar | Agricultural & sideline products | 4,762.00 | 4,747.00 | -0.31% |
| Silver | Non-ferrous metals | 4,064.00 | 4,049.00 | -0.37% |
| PP | Rubber & plastics | 11,120.00 | 11,075.00 | -0.40% |
| PVC | Rubber & plastics | 6,055.00 | 6,005.00 | -0.83% |
| Copper | Non-ferrous metals | 48,210.00 | 47,680.00 | -1.10% |
| Soybean meal | Agricultural & sideline products | 3,730.00 | 3,496.00 | -6.27% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
