China Commodity Futures Dominant Contract Price Chart - 29/05/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
18 fell and
2 remained unchanged on
29/05/2014.
The largest rises were PTA (1.30%),LLDPE (1.08%),Corn (0.89%), while the largest falls were Fuel Oil (-1.27%),Iron ore (-1.13%),Gold (-0.80%).
| Commodity | Sectors | 05-28 | 05-29 | Change |
| PTA | Textile | 6,472.00 | 6,556.00 | 1.30% |
| LLDPE | Rubber & plastics | 11,135.00 | 11,255.00 | 1.08% |
| Corn | Agricultural & sideline products | 2,368.00 | 2,389.00 | 0.89% |
| Soybean meal | Agricultural & sideline products | 3,794.00 | 3,826.00 | 0.84% |
| white sugar | Agricultural & sideline products | 4,782.00 | 4,822.00 | 0.84% |
| PP | Rubber & plastics | 10,833.00 | 10,920.00 | 0.80% |
| Early indica rice RI | Agricultural & sideline products | 2,359.00 | 2,376.00 | 0.72% |
| Rapeseed meal | Agricultural & sideline products | 3,032.00 | 3,052.00 | 0.66% |
| No.2 Soybean | Agricultural & sideline products | 4,227.00 | 4,242.00 | 0.35% |
| Strong Wheat WH | Agricultural & sideline products | 2,585.00 | 2,592.00 | 0.27% |
| Soybean Oil | Agricultural & sideline products | 6,784.00 | 6,802.00 | 0.27% |
| PVC | Rubber & plastics | 6,130.00 | 6,145.00 | 0.24% |
| No.1 Soybean | Agricultural & sideline products | 4,636.00 | 4,641.00 | 0.11% |
| Palm Oil | Agricultural & sideline products | 5,924.00 | 5,930.00 | 0.10% |
| Coke | Energy | 1,166.00 | 1,167.00 | 0.09% |
| Blockboard | Building materials | 136.30 | 136.35 | 0.04% |
| Natural rubber | Rubber & plastics | 14,465.00 | 14,470.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,454.00 | 2,454.00 | 0.00% |
| Wire Rod | Steel | 3,240.00 | 3,240.00 | 0.00% |
| Rapeseed oil OI | Agricultural & sideline products | 7,230.00 | 7,228.00 | -0.03% |
| Aluminum | Non-ferrous metals | 13,470.00 | 13,460.00 | -0.07% |
| Asphalt | Building materials | 4,228.00 | 4,224.00 | -0.09% |
| Cotton Lint | Textile | 15,750.00 | 15,730.00 | -0.13% |
| Rebar | Steel | 3,120.00 | 3,116.00 | -0.13% |
| Copper | Non-ferrous metals | 48,840.00 | 48,720.00 | -0.25% |
| Lead ingot | Non-ferrous metals | 14,045.00 | 14,010.00 | -0.25% |
| Silver | Non-ferrous metals | 4,065.00 | 4,051.00 | -0.34% |
| Zinc ingot | Non-ferrous metals | 15,240.00 | 15,185.00 | -0.36% |
| Coking coal | Energy | 827.00 | 824.00 | -0.36% |
| Rapeseed | Agricultural & sideline products | 4,927.00 | 4,908.00 | -0.39% |
| Fiberboard | Building materials | 59.40 | 59.15 | -0.42% |
| Egg | Agricultural & sideline products | 5,042.00 | 5,013.00 | -0.58% |
| Japonica rice | Agricultural & sideline products | 3,183.00 | 3,164.00 | -0.60% |
| Energy | 2,618.00 | 2,600.00 | -0.69% | |
| Gold | Non-ferrous metals | 256.15 | 254.10 | -0.80% |
| Iron ore | Steel | 710.00 | 702.00 | -1.13% |
| Fuel Oil | Energy | 3,933.00 | 3,883.00 | -1.27% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
