China Commodity Futures Dominant Contract Price Chart - 21/05/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
22 fell and
2 remained unchanged on
21/05/2014.
The largest rises were Wire Rod (2.18%),LLDPE (1.68%),PTA (1.43%), while the largest falls were Fuel Oil (-7.09%),Egg (-1.74%),Rapeseed oil OI (-1.19%).
| Commodity | Sectors | 05-20 | 05-21 | Change |
| Wire Rod | Steel | 3,171.00 | 3,240.00 | 2.18% |
| LLDPE | Rubber & plastics | 11,010.00 | 11,195.00 | 1.68% |
| PTA | Textile | 6,286.00 | 6,376.00 | 1.43% |
| No.1 Soybean | Agricultural & sideline products | 4,557.00 | 4,610.00 | 1.16% |
| PP | Rubber & plastics | 10,661.00 | 10,742.00 | 0.76% |
| Iron ore | Steel | 701.00 | 706.00 | 0.71% |
| Rapeseed meal | Agricultural & sideline products | 3,006.00 | 3,021.00 | 0.50% |
| Cotton Lint | Textile | 15,855.00 | 15,920.00 | 0.41% |
| Japonica rice | Agricultural & sideline products | 3,119.00 | 3,130.00 | 0.35% |
| PVC | Rubber & plastics | 6,050.00 | 6,070.00 | 0.33% |
| Strong Wheat WH | Agricultural & sideline products | 2,625.00 | 2,632.00 | 0.27% |
| Silver | Non-ferrous metals | 4,103.00 | 4,107.00 | 0.10% |
| Corn | Agricultural & sideline products | 2,356.00 | 2,357.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,512.00 | 2,512.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 3,738.00 | 3,738.00 | 0.00% |
| Natural rubber | Rubber & plastics | 14,450.00 | 14,445.00 | -0.03% |
| Asphalt | Building materials | 4,302.00 | 4,300.00 | -0.05% |
| Blockboard | Building materials | 136.00 | 135.90 | -0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,351.00 | 2,349.00 | -0.09% |
| Rebar | Steel | 3,074.00 | 3,071.00 | -0.10% |
| Gold | Non-ferrous metals | 261.00 | 260.65 | -0.13% |
| Lead ingot | Non-ferrous metals | 13,995.00 | 13,975.00 | -0.14% |
| No.2 Soybean | Agricultural & sideline products | 4,238.00 | 4,231.00 | -0.17% |
| Fiberboard | Building materials | 59.35 | 59.25 | -0.17% |
| Zinc ingot | Non-ferrous metals | 15,245.00 | 15,210.00 | -0.23% |
| white sugar | Agricultural & sideline products | 4,871.00 | 4,854.00 | -0.35% |
| Rapeseed | Agricultural & sideline products | 4,966.00 | 4,942.00 | -0.48% |
| Aluminum | Non-ferrous metals | 13,170.00 | 13,105.00 | -0.49% |
| Coking coal | Energy | 813.00 | 808.00 | -0.62% |
| Soybean Oil | Agricultural & sideline products | 6,780.00 | 6,734.00 | -0.68% |
| Energy | 2,596.00 | 2,576.00 | -0.77% | |
| Coke | Energy | 1,151.00 | 1,142.00 | -0.78% |
| Palm Oil | Agricultural & sideline products | 5,924.00 | 5,874.00 | -0.84% |
| Copper | Non-ferrous metals | 48,820.00 | 48,370.00 | -0.92% |
| Rapeseed oil OI | Agricultural & sideline products | 7,242.00 | 7,156.00 | -1.19% |
| Egg | Agricultural & sideline products | 5,237.00 | 5,146.00 | -1.74% |
| Fuel Oil | Energy | 4,008.00 | 3,724.00 | -7.09% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
