China Commodity Futures Dominant Contract Price Chart - 19/05/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
17 fell and
3 remained unchanged on
19/05/2014.
The largest rises were Fuel Oil (4.87%),Asphalt (3.86%),Natural rubber (2.99%), while the largest falls were Wire Rod (-4.86%),Iron ore (-1.94%),Egg (-1.07%).
| Commodity | Sectors | 05-16 | 05-19 | Change |
| Fuel Oil | Energy | 4,023.00 | 4,219.00 | 4.87% |
| Asphalt | Building materials | 4,142.00 | 4,302.00 | 3.86% |
| Natural rubber | Rubber & plastics | 13,860.00 | 14,275.00 | 2.99% |
| PTA | Textile | 6,138.00 | 6,248.00 | 1.79% |
| Blockboard | Building materials | 137.05 | 138.55 | 1.09% |
| white sugar | Agricultural & sideline products | 4,846.00 | 4,875.00 | 0.60% |
| Aluminum | Non-ferrous metals | 13,035.00 | 13,110.00 | 0.58% |
| PP | Rubber & plastics | 10,640.00 | 10,693.00 | 0.50% |
| Copper | Non-ferrous metals | 48,380.00 | 48,620.00 | 0.50% |
| Soybean meal | Agricultural & sideline products | 3,685.00 | 3,700.00 | 0.41% |
| Lead ingot | Non-ferrous metals | 13,915.00 | 13,955.00 | 0.29% |
| Rapeseed meal | Agricultural & sideline products | 2,979.00 | 2,986.00 | 0.23% |
| Energy | 2,601.00 | 2,607.00 | 0.23% | |
| Rapeseed oil OI | Agricultural & sideline products | 7,252.00 | 7,266.00 | 0.19% |
| No.2 Soybean | Agricultural & sideline products | 4,232.00 | 4,240.00 | 0.19% |
| Zinc ingot | Non-ferrous metals | 15,190.00 | 15,210.00 | 0.13% |
| Rapeseed | Agricultural & sideline products | 4,973.00 | 4,974.00 | 0.02% |
| Common wheat PM | Agricultural & sideline products | 2,518.00 | 2,518.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,115.00 | 3,115.00 | 0.00% |
| Fiberboard | Building materials | 60.00 | 60.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,354.00 | 2,353.00 | -0.04% |
| LLDPE | Rubber & plastics | 11,010.00 | 11,005.00 | -0.05% |
| PVC | Rubber & plastics | 6,080.00 | 6,075.00 | -0.08% |
| Gold | Non-ferrous metals | 260.85 | 260.45 | -0.15% |
| Strong Wheat WH | Agricultural & sideline products | 2,642.00 | 2,634.00 | -0.30% |
| Silver | Non-ferrous metals | 4,109.00 | 4,094.00 | -0.37% |
| Rebar | Steel | 3,097.00 | 3,085.00 | -0.39% |
| Cotton Lint | Textile | 15,920.00 | 15,835.00 | -0.53% |
| Early indica rice RI | Agricultural & sideline products | 2,372.00 | 2,359.00 | -0.55% |
| No.1 Soybean | Agricultural & sideline products | 4,538.00 | 4,509.00 | -0.64% |
| Soybean Oil | Agricultural & sideline products | 6,840.00 | 6,794.00 | -0.67% |
| Coking coal | Energy | 819.00 | 813.00 | -0.73% |
| Palm Oil | Agricultural & sideline products | 5,998.00 | 5,954.00 | -0.73% |
| Coke | Energy | 1,163.00 | 1,151.00 | -1.03% |
| Egg | Agricultural & sideline products | 5,238.00 | 5,182.00 | -1.07% |
| Iron ore | Steel | 722.00 | 708.00 | -1.94% |
| Wire Rod | Steel | 3,333.00 | 3,171.00 | -4.86% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
