China Commodity Futures Dominant Contract Price Chart - 13/05/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
25 commodities increased in prices,
9 fell and
3 remained unchanged on
13/05/2014.
The largest rises were Silver (1.35%),Iron ore (1.23%),Common wheat PM (1.13%), while the largest falls were Japonica rice (-4.01%),Blockboard (-1.03%),Strong Wheat WH (-0.30%).
| Commodity | Sectors | 05-12 | 05-13 | Change |
| Silver | Non-ferrous metals | 4,061.00 | 4,116.00 | 1.35% |
| Iron ore | Steel | 734.00 | 743.00 | 1.23% |
| Common wheat PM | Agricultural & sideline products | 2,479.00 | 2,507.00 | 1.13% |
| PTA | Textile | 6,092.00 | 6,154.00 | 1.02% |
| Egg | Agricultural & sideline products | 5,115.00 | 5,163.00 | 0.94% |
| Gold | Non-ferrous metals | 259.50 | 261.60 | 0.81% |
| Fiberboard | Building materials | 61.80 | 62.30 | 0.81% |
| No.1 Soybean | Agricultural & sideline products | 4,385.00 | 4,420.00 | 0.80% |
| Zinc ingot | Non-ferrous metals | 15,145.00 | 15,240.00 | 0.63% |
| Coking coal | Energy | 850.00 | 855.00 | 0.59% |
| Coke | Energy | 1,200.00 | 1,205.00 | 0.42% |
| Copper | Non-ferrous metals | 48,070.00 | 48,270.00 | 0.42% |
| Palm Oil | Agricultural & sideline products | 5,972.00 | 5,992.00 | 0.33% |
| PVC | Rubber & plastics | 6,070.00 | 6,090.00 | 0.33% |
| Lead ingot | Non-ferrous metals | 13,905.00 | 13,945.00 | 0.29% |
| Soybean Oil | Agricultural & sideline products | 6,822.00 | 6,840.00 | 0.26% |
| Rapeseed oil OI | Agricultural & sideline products | 7,244.00 | 7,262.00 | 0.25% |
| white sugar | Agricultural & sideline products | 4,734.00 | 4,740.00 | 0.13% |
| Rapeseed | Agricultural & sideline products | 4,916.00 | 4,922.00 | 0.12% |
| Rebar | Steel | 3,177.00 | 3,180.00 | 0.09% |
| Corn | Agricultural & sideline products | 2,367.00 | 2,369.00 | 0.08% |
| Aluminum | Non-ferrous metals | 13,175.00 | 13,185.00 | 0.08% |
| Energy | 2,662.00 | 2,664.00 | 0.08% | |
| Natural rubber | Rubber & plastics | 14,055.00 | 14,065.00 | 0.07% |
| Asphalt | Building materials | 4,158.00 | 4,160.00 | 0.05% |
| Fuel Oil | Energy | 4,023.00 | 4,023.00 | 0.00% |
| Wire Rod | Steel | 3,322.00 | 3,322.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,889.00 | 2,889.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,075.00 | 4,074.00 | -0.02% |
| Cotton Lint | Textile | 15,945.00 | 15,940.00 | -0.03% |
| PP | Rubber & plastics | 10,768.00 | 10,753.00 | -0.14% |
| Early indica rice RI | Agricultural & sideline products | 2,395.00 | 2,391.00 | -0.17% |
| LLDPE | Rubber & plastics | 11,190.00 | 11,170.00 | -0.18% |
| Soybean meal | Agricultural & sideline products | 3,627.00 | 3,616.00 | -0.30% |
| Strong Wheat WH | Agricultural & sideline products | 2,636.00 | 2,628.00 | -0.30% |
| Blockboard | Building materials | 140.80 | 139.35 | -1.03% |
| Japonica rice | Agricultural & sideline products | 3,520.00 | 3,379.00 | -4.01% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
