China Commodity Futures Dominant Contract Price Chart - 06/05/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
18 fell and
3 remained unchanged on
06/05/2014.
The largest rises were Japonica rice (3.97%),Coking coal (1.20%),LLDPE (1.14%), while the largest falls were Natural rubber (-1.57%),white sugar (-1.29%),No.1 Soybean (-1.21%).
| Commodity | Sectors | 05-05 | 05-06 | Change |
| Japonica rice | Agricultural & sideline products | 3,300.00 | 3,431.00 | 3.97% |
| Coking coal | Energy | 830.00 | 840.00 | 1.20% |
| LLDPE | Rubber & plastics | 10,960.00 | 11,085.00 | 1.14% |
| Blockboard | Building materials | 142.80 | 144.35 | 1.09% |
| PP | Rubber & plastics | 10,747.00 | 10,846.00 | 0.92% |
| Fiberboard | Building materials | 63.45 | 63.90 | 0.71% |
| Coke | Energy | 1,172.00 | 1,180.00 | 0.68% |
| Iron ore | Steel | 764.00 | 769.00 | 0.65% |
| Rapeseed | Agricultural & sideline products | 4,915.00 | 4,932.00 | 0.35% |
| Rebar | Steel | 3,224.00 | 3,232.00 | 0.25% |
| Egg | Agricultural & sideline products | 5,004.00 | 5,013.00 | 0.18% |
| Gold | Non-ferrous metals | 264.35 | 264.80 | 0.17% |
| Silver | Non-ferrous metals | 4,091.00 | 4,097.00 | 0.15% |
| Rapeseed meal | Agricultural & sideline products | 2,864.00 | 2,868.00 | 0.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,686.00 | 2,688.00 | 0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,440.00 | 2,441.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,491.00 | 2,491.00 | 0.00% |
| Fuel Oil | Energy | 4,023.00 | 4,023.00 | 0.00% |
| Wire Rod | Steel | 3,325.00 | 3,325.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 15,115.00 | 15,110.00 | -0.03% |
| Rapeseed oil OI | Agricultural & sideline products | 7,346.00 | 7,340.00 | -0.08% |
| Lead ingot | Non-ferrous metals | 13,885.00 | 13,870.00 | -0.11% |
| Corn | Agricultural & sideline products | 2,376.00 | 2,372.00 | -0.17% |
| Asphalt | Building materials | 4,194.00 | 4,186.00 | -0.19% |
| Soybean meal | Agricultural & sideline products | 3,612.00 | 3,601.00 | -0.30% |
| PVC | Rubber & plastics | 6,115.00 | 6,095.00 | -0.33% |
| Copper | Non-ferrous metals | 47,710.00 | 47,540.00 | -0.36% |
| Cotton Lint | Textile | 16,165.00 | 16,070.00 | -0.59% |
| Aluminum | Non-ferrous metals | 13,280.00 | 13,200.00 | -0.60% |
| Soybean Oil | Agricultural & sideline products | 6,870.00 | 6,828.00 | -0.61% |
| No.2 Soybean | Agricultural & sideline products | 4,098.00 | 4,072.00 | -0.63% |
| PTA | Textile | 6,134.00 | 6,088.00 | -0.75% |
| Palm Oil | Agricultural & sideline products | 6,036.00 | 5,988.00 | -0.80% |
| Energy | 2,695.00 | 2,671.00 | -0.89% | |
| No.1 Soybean | Agricultural & sideline products | 4,472.00 | 4,418.00 | -1.21% |
| white sugar | Agricultural & sideline products | 4,821.00 | 4,759.00 | -1.29% |
| Natural rubber | Rubber & plastics | 14,350.00 | 14,125.00 | -1.57% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
