China Commodity Futures Dominant Contract Price Chart - 25/04/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
8 fell and
5 remained unchanged on
25/04/2014.
The largest rises were No.1 Soybean (1.56%),Copper (1.43%),Silver (1.42%), while the largest falls were Japonica rice (-3.29%),PP (-0.89%),white sugar (-0.84%).
| Commodity | Sectors | 04-24 | 04-25 | Change |
| No.1 Soybean | Agricultural & sideline products | 4,371.00 | 4,439.00 | 1.56% |
| Copper | Non-ferrous metals | 46,960.00 | 47,630.00 | 1.43% |
| Silver | Non-ferrous metals | 4,018.00 | 4,075.00 | 1.42% |
| Soybean meal | Agricultural & sideline products | 3,547.00 | 3,575.00 | 0.79% |
| Iron ore | Steel | 790.00 | 796.00 | 0.76% |
| Rapeseed oil OI | Agricultural & sideline products | 7,146.00 | 7,192.00 | 0.64% |
| Palm Oil | Agricultural & sideline products | 6,140.00 | 6,178.00 | 0.62% |
| Rapeseed meal | Agricultural & sideline products | 2,753.00 | 2,769.00 | 0.58% |
| Gold | Non-ferrous metals | 256.60 | 258.05 | 0.57% |
| Coking coal | Energy | 842.00 | 846.00 | 0.48% |
| Soybean Oil | Agricultural & sideline products | 6,950.00 | 6,980.00 | 0.43% |
| Energy | 2,741.00 | 2,751.00 | 0.36% | |
| Coke | Energy | 1,202.00 | 1,206.00 | 0.33% |
| Strong Wheat WH | Agricultural & sideline products | 2,855.00 | 2,863.00 | 0.28% |
| Early indica rice RI | Agricultural & sideline products | 2,444.00 | 2,450.00 | 0.25% |
| Fiberboard | Building materials | 63.45 | 63.60 | 0.24% |
| Zinc ingot | Non-ferrous metals | 15,150.00 | 15,185.00 | 0.23% |
| Corn | Agricultural & sideline products | 2,357.00 | 2,361.00 | 0.17% |
| PTA | Textile | 6,278.00 | 6,288.00 | 0.16% |
| Rebar | Steel | 3,275.00 | 3,279.00 | 0.12% |
| Rapeseed | Agricultural & sideline products | 4,803.00 | 4,805.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,490.00 | 2,491.00 | 0.04% |
| Lead ingot | Non-ferrous metals | 13,925.00 | 13,930.00 | 0.04% |
| Fuel Oil | Energy | 3,613.00 | 3,614.00 | 0.03% |
| Cotton Lint | Textile | 16,055.00 | 16,055.00 | 0.00% |
| Asphalt | Building materials | 4,174.00 | 4,174.00 | 0.00% |
| Wire Rod | Steel | 3,325.00 | 3,325.00 | 0.00% |
| PVC | Rubber & plastics | 6,160.00 | 6,160.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,001.00 | 4,001.00 | 0.00% |
| Aluminum | Non-ferrous metals | 13,615.00 | 13,590.00 | -0.18% |
| Natural rubber | Rubber & plastics | 14,090.00 | 14,050.00 | -0.28% |
| Egg | Agricultural & sideline products | 4,883.00 | 4,863.00 | -0.41% |
| Blockboard | Building materials | 139.75 | 139.00 | -0.54% |
| LLDPE | Rubber & plastics | 11,110.00 | 11,035.00 | -0.68% |
| white sugar | Agricultural & sideline products | 4,900.00 | 4,859.00 | -0.84% |
| PP | Rubber & plastics | 10,879.00 | 10,782.00 | -0.89% |
| Japonica rice | Agricultural & sideline products | 3,225.00 | 3,119.00 | -3.29% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
