China Commodity Futures Dominant Contract Price Chart - 24/04/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
9 fell and
5 remained unchanged on
24/04/2014.
The largest rises were Fuel Oil (5.00%), (1.71%),Coking coal (1.57%), while the largest falls were Rapeseed meal (-0.65%),PP (-0.35%),Palm Oil (-0.13%).
| Commodity | Sectors | 04-23 | 04-24 | Change |
| Fuel Oil | Energy | 3,441.00 | 3,613.00 | 5.00% |
| Energy | 2,695.00 | 2,741.00 | 1.71% | |
| Coking coal | Energy | 829.00 | 842.00 | 1.57% |
| Iron ore | Steel | 778.00 | 790.00 | 1.54% |
| Aluminum | Non-ferrous metals | 13,430.00 | 13,615.00 | 1.38% |
| Natural rubber | Rubber & plastics | 13,940.00 | 14,090.00 | 1.08% |
| white sugar | Agricultural & sideline products | 4,849.00 | 4,900.00 | 1.05% |
| Rebar | Steel | 3,242.00 | 3,275.00 | 1.02% |
| Coke | Energy | 1,190.00 | 1,202.00 | 1.01% |
| Early indica rice RI | Agricultural & sideline products | 2,424.00 | 2,444.00 | 0.83% |
| Copper | Non-ferrous metals | 46,630.00 | 46,960.00 | 0.71% |
| Asphalt | Building materials | 4,148.00 | 4,174.00 | 0.63% |
| PTA | Textile | 6,244.00 | 6,278.00 | 0.54% |
| PVC | Rubber & plastics | 6,130.00 | 6,160.00 | 0.49% |
| Blockboard | Building materials | 139.10 | 139.75 | 0.47% |
| Cotton Lint | Textile | 15,990.00 | 16,055.00 | 0.41% |
| Strong Wheat WH | Agricultural & sideline products | 2,845.00 | 2,855.00 | 0.35% |
| No.1 Soybean | Agricultural & sideline products | 4,359.00 | 4,371.00 | 0.28% |
| Silver | Non-ferrous metals | 4,010.00 | 4,018.00 | 0.20% |
| Rapeseed oil OI | Agricultural & sideline products | 7,138.00 | 7,146.00 | 0.11% |
| Fiberboard | Building materials | 63.40 | 63.45 | 0.08% |
| Gold | Non-ferrous metals | 256.45 | 256.60 | 0.06% |
| Japonica rice | Agricultural & sideline products | 3,224.00 | 3,225.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,490.00 | 2,490.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,357.00 | 2,357.00 | 0.00% |
| Wire Rod | Steel | 3,325.00 | 3,325.00 | 0.00% |
| LLDPE | Rubber & plastics | 11,110.00 | 11,110.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,001.00 | 4,001.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 4,804.00 | 4,803.00 | -0.02% |
| Soybean meal | Agricultural & sideline products | 3,549.00 | 3,547.00 | -0.06% |
| Lead ingot | Non-ferrous metals | 13,935.00 | 13,925.00 | -0.07% |
| Soybean Oil | Agricultural & sideline products | 6,956.00 | 6,950.00 | -0.09% |
| Zinc ingot | Non-ferrous metals | 15,165.00 | 15,150.00 | -0.10% |
| Egg | Agricultural & sideline products | 4,889.00 | 4,883.00 | -0.12% |
| Palm Oil | Agricultural & sideline products | 6,148.00 | 6,140.00 | -0.13% |
| PP | Rubber & plastics | 10,917.00 | 10,879.00 | -0.35% |
| Rapeseed meal | Agricultural & sideline products | 2,771.00 | 2,753.00 | -0.65% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
