China Commodity Futures Dominant Contract Price Chart - 15/04/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
16 fell and
2 remained unchanged on
15/04/2014.
The largest rises were Fuel Oil (1.51%),Strong Wheat WH (0.99%),Early indica rice RI (0.94%), while the largest falls were Fiberboard (-3.29%),Rebar (-0.47%),Rapeseed (-0.36%).
| Commodity | Sectors | 04-14 | 04-15 | Change |
| Fuel Oil | Energy | 3,567.00 | 3,621.00 | 1.51% |
| Strong Wheat WH | Agricultural & sideline products | 2,842.00 | 2,870.00 | 0.99% |
| Early indica rice RI | Agricultural & sideline products | 2,227.00 | 2,248.00 | 0.94% |
| Coking coal | Energy | 879.00 | 886.00 | 0.80% |
| Blockboard | Building materials | 147.80 | 148.80 | 0.68% |
| No.1 Soybean | Agricultural & sideline products | 4,338.00 | 4,359.00 | 0.48% |
| PVC | Rubber & plastics | 6,255.00 | 6,285.00 | 0.48% |
| Rapeseed meal | Agricultural & sideline products | 2,713.00 | 2,726.00 | 0.48% |
| PP | Rubber & plastics | 10,739.00 | 10,782.00 | 0.40% |
| LLDPE | Rubber & plastics | 10,870.00 | 10,905.00 | 0.32% |
| Zinc ingot | Non-ferrous metals | 14,950.00 | 14,995.00 | 0.30% |
| Soybean meal | Agricultural & sideline products | 3,476.00 | 3,486.00 | 0.29% |
| Asphalt | Building materials | 4,200.00 | 4,212.00 | 0.29% |
| Corn | Agricultural & sideline products | 2,352.00 | 2,356.00 | 0.17% |
| Energy | 2,680.00 | 2,684.00 | 0.15% | |
| Natural rubber | Rubber & plastics | 14,990.00 | 15,010.00 | 0.13% |
| Cotton Lint | Textile | 16,170.00 | 16,185.00 | 0.09% |
| Gold | Non-ferrous metals | 263.75 | 263.95 | 0.08% |
| Aluminum | Non-ferrous metals | 13,215.00 | 13,225.00 | 0.08% |
| Common wheat PM | Agricultural & sideline products | 2,385.00 | 2,385.00 | 0.00% |
| Wire Rod | Steel | 3,325.00 | 3,325.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3,158.00 | 3,157.00 | -0.03% |
| Egg | Agricultural & sideline products | 4,683.00 | 4,680.00 | -0.06% |
| Coke | Energy | 1,258.00 | 1,257.00 | -0.08% |
| Rapeseed oil OI | Agricultural & sideline products | 7,126.00 | 7,118.00 | -0.11% |
| No.2 Soybean | Agricultural & sideline products | 3,937.00 | 3,931.00 | -0.15% |
| Copper | Non-ferrous metals | 46,690.00 | 46,610.00 | -0.17% |
| PTA | Textile | 6,414.00 | 6,402.00 | -0.19% |
| white sugar | Agricultural & sideline products | 4,825.00 | 4,815.00 | -0.21% |
| Lead ingot | Non-ferrous metals | 13,675.00 | 13,645.00 | -0.22% |
| Iron ore | Steel | 805.00 | 803.00 | -0.25% |
| Palm Oil | Agricultural & sideline products | 6,112.00 | 6,096.00 | -0.26% |
| Silver | Non-ferrous metals | 4,155.00 | 4,142.00 | -0.31% |
| Soybean Oil | Agricultural & sideline products | 6,988.00 | 6,964.00 | -0.34% |
| Rapeseed | Agricultural & sideline products | 4,945.00 | 4,927.00 | -0.36% |
| Rebar | Steel | 3,369.00 | 3,353.00 | -0.47% |
| Fiberboard | Building materials | 66.95 | 64.75 | -3.29% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
