China Commodity Futures Dominant Contract Price Chart - 14/04/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
8 fell and
1 remained unchanged on
14/04/2014.
The largest rises were Asphalt (1.30%),white sugar (0.84%),Rapeseed meal (0.71%), while the largest falls were Fuel Oil (-4.73%), (-1.11%),Natural rubber (-1.02%).
| Commodity | Sectors | 04-11 | 04-14 | Change |
| Asphalt | Building materials | 4,146.00 | 4,200.00 | 1.30% |
| white sugar | Agricultural & sideline products | 4,785.00 | 4,825.00 | 0.84% |
| Rapeseed meal | Agricultural & sideline products | 2,694.00 | 2,713.00 | 0.71% |
| Early indica rice RI | Agricultural & sideline products | 2,215.00 | 2,227.00 | 0.54% |
| PTA | Textile | 6,380.00 | 6,414.00 | 0.53% |
| Copper | Non-ferrous metals | 46,480.00 | 46,690.00 | 0.45% |
| Strong Wheat WH | Agricultural & sideline products | 2,831.00 | 2,842.00 | 0.39% |
| Rapeseed oil OI | Agricultural & sideline products | 7,108.00 | 7,126.00 | 0.25% |
| Gold | Non-ferrous metals | 263.25 | 263.75 | 0.19% |
| Lead ingot | Non-ferrous metals | 13,655.00 | 13,675.00 | 0.15% |
| Rapeseed | Agricultural & sideline products | 4,940.00 | 4,945.00 | 0.10% |
| Cotton Lint | Textile | 16,155.00 | 16,170.00 | 0.09% |
| Rebar | Steel | 3,366.00 | 3,369.00 | 0.09% |
| Wire Rod | Steel | 3,325.00 | 3,325.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,386.00 | 2,385.00 | -0.04% |
| Aluminum | Non-ferrous metals | 13,225.00 | 13,215.00 | -0.08% |
| Zinc ingot | Non-ferrous metals | 14,970.00 | 14,950.00 | -0.13% |
| Silver | Non-ferrous metals | 4,162.00 | 4,155.00 | -0.17% |
| Japonica rice | Agricultural & sideline products | 3,168.00 | 3,158.00 | -0.32% |
| Natural rubber | Rubber & plastics | 15,145.00 | 14,990.00 | -1.02% |
| Energy | 2,710.00 | 2,680.00 | -1.11% | |
| Fuel Oil | Energy | 3,744.00 | 3,567.00 | -4.73% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
