China Commodity Futures Dominant Contract Price Chart - 03/04/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
17 fell and
5 remained unchanged on
03/04/2014.
The largest rises were Coking coal (1.81%),Coke (0.74%),Gold (0.72%), while the largest falls were Natural rubber (-1.76%),Palm Oil (-1.68%),Soybean Oil (-1.44%).
| Commodity | Sectors | 04-02 | 04-03 | Change |
| Coking coal | Energy | 831.00 | 846.00 | 1.81% |
| Coke | Energy | 1,223.00 | 1,232.00 | 0.74% |
| Gold | Non-ferrous metals | 256.75 | 258.60 | 0.72% |
| Blockboard | Building materials | 135.40 | 136.20 | 0.59% |
| Aluminum | Non-ferrous metals | 13,020.00 | 13,080.00 | 0.46% |
| Iron ore | Steel | 787.00 | 790.00 | 0.38% |
| Rapeseed meal | Agricultural & sideline products | 2,631.00 | 2,641.00 | 0.38% |
| Silver | Non-ferrous metals | 4,121.00 | 4,136.00 | 0.36% |
| Fiberboard | Building materials | 66.25 | 66.45 | 0.30% |
| Egg | Agricultural & sideline products | 4,581.00 | 4,590.00 | 0.20% |
| LLDPE | Rubber & plastics | 10,820.00 | 10,840.00 | 0.18% |
| Zinc ingot | Non-ferrous metals | 14,805.00 | 14,825.00 | 0.14% |
| Energy | 2,760.00 | 2,763.00 | 0.11% | |
| Lead ingot | Non-ferrous metals | 13,695.00 | 13,705.00 | 0.07% |
| Corn | Agricultural & sideline products | 2,341.00 | 2,342.00 | 0.04% |
| Fuel Oil | Energy | 3,941.00 | 3,941.00 | 0.00% |
| white sugar | Agricultural & sideline products | 4,783.00 | 4,783.00 | 0.00% |
| Wire Rod | Steel | 3,235.00 | 3,235.00 | 0.00% |
| Rebar | Steel | 3,328.00 | 3,328.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,919.00 | 3,919.00 | 0.00% |
| PP | Rubber & plastics | 10,677.00 | 10,664.00 | -0.12% |
| Strong Wheat WH | Agricultural & sideline products | 2,795.00 | 2,791.00 | -0.14% |
| Early indica rice RI | Agricultural & sideline products | 2,278.00 | 2,273.00 | -0.22% |
| Common wheat PM | Agricultural & sideline products | 2,500.00 | 2,494.00 | -0.24% |
| Japonica rice | Agricultural & sideline products | 3,160.00 | 3,147.00 | -0.41% |
| Cotton Lint | Textile | 15,905.00 | 15,830.00 | -0.47% |
| PVC | Rubber & plastics | 6,135.00 | 6,105.00 | -0.49% |
| Copper | Non-ferrous metals | 46,710.00 | 46,410.00 | -0.64% |
| No.1 Soybean | Agricultural & sideline products | 4,190.00 | 4,160.00 | -0.72% |
| PTA | Textile | 6,488.00 | 6,436.00 | -0.80% |
| Rapeseed oil OI | Agricultural & sideline products | 7,182.00 | 7,122.00 | -0.84% |
| Soybean meal | Agricultural & sideline products | 3,523.00 | 3,491.00 | -0.91% |
| Asphalt | Building materials | 4,154.00 | 4,114.00 | -0.96% |
| Rapeseed | Agricultural & sideline products | 5,038.00 | 4,973.00 | -1.29% |
| Soybean Oil | Agricultural & sideline products | 7,088.00 | 6,986.00 | -1.44% |
| Palm Oil | Agricultural & sideline products | 6,318.00 | 6,212.00 | -1.68% |
| Natural rubber | Rubber & plastics | 15,665.00 | 15,390.00 | -1.76% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
