China Commodity Futures Dominant Contract Price Chart - 28/03/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
20 fell and
3 remained unchanged on
28/03/2014.
The largest rises were white sugar (2.48%),Iron ore (1.05%),PTA (0.86%), while the largest falls were Asphalt (-0.95%),Soybean meal (-0.65%),No.1 Soybean (-0.57%).
| Commodity | Sectors | 03-27 | 03-28 | Change |
| white sugar | Agricultural & sideline products | 4,752.00 | 4,870.00 | 2.48% |
| Iron ore | Steel | 761.00 | 769.00 | 1.05% |
| PTA | Textile | 6,514.00 | 6,570.00 | 0.86% |
| Blockboard | Building materials | 130.35 | 131.25 | 0.69% |
| Aluminum | Non-ferrous metals | 12,915.00 | 12,995.00 | 0.62% |
| Coking coal | Energy | 826.00 | 831.00 | 0.61% |
| Coke | Energy | 1,207.00 | 1,214.00 | 0.58% |
| Fiberboard | Building materials | 65.15 | 65.50 | 0.54% |
| PP | Rubber & plastics | 10,500.00 | 10,556.00 | 0.53% |
| Rebar | Steel | 3,272.00 | 3,289.00 | 0.52% |
| Copper | Non-ferrous metals | 45,980.00 | 46,170.00 | 0.41% |
| LLDPE | Rubber & plastics | 10,655.00 | 10,695.00 | 0.38% |
| Lead ingot | Non-ferrous metals | 13,765.00 | 13,790.00 | 0.18% |
| Zinc ingot | Non-ferrous metals | 14,825.00 | 14,840.00 | 0.10% |
| Common wheat PM | Agricultural & sideline products | 2,500.00 | 2,500.00 | 0.00% |
| Fuel Oil | Energy | 3,841.00 | 3,841.00 | 0.00% |
| Wire Rod | Steel | 3,235.00 | 3,235.00 | 0.00% |
| Energy | 2,637.00 | 2,636.00 | -0.04% | |
| Corn | Agricultural & sideline products | 2,355.00 | 2,354.00 | -0.04% |
| Soybean Oil | Agricultural & sideline products | 6,928.00 | 6,924.00 | -0.06% |
| Palm Oil | Agricultural & sideline products | 6,198.00 | 6,194.00 | -0.06% |
| Cotton Lint | Textile | 15,790.00 | 15,775.00 | -0.09% |
| Rapeseed meal | Agricultural & sideline products | 2,588.00 | 2,585.00 | -0.12% |
| Early indica rice RI | Agricultural & sideline products | 2,275.00 | 2,272.00 | -0.13% |
| Rapeseed | Agricultural & sideline products | 4,963.00 | 4,956.00 | -0.14% |
| Rapeseed oil OI | Agricultural & sideline products | 7,036.00 | 7,026.00 | -0.14% |
| Silver | Non-ferrous metals | 4,134.00 | 4,127.00 | -0.17% |
| Natural rubber | Rubber & plastics | 15,635.00 | 15,605.00 | -0.19% |
| PVC | Rubber & plastics | 6,155.00 | 6,140.00 | -0.24% |
| No.2 Soybean | Agricultural & sideline products | 3,873.00 | 3,861.00 | -0.31% |
| Japonica rice | Agricultural & sideline products | 3,151.00 | 3,139.00 | -0.38% |
| Strong Wheat WH | Agricultural & sideline products | 2,809.00 | 2,794.00 | -0.53% |
| Egg | Agricultural & sideline products | 4,633.00 | 4,608.00 | -0.54% |
| Gold | Non-ferrous metals | 259.70 | 258.25 | -0.56% |
| No.1 Soybean | Agricultural & sideline products | 4,189.00 | 4,165.00 | -0.57% |
| Soybean meal | Agricultural & sideline products | 3,404.00 | 3,382.00 | -0.65% |
| Asphalt | Building materials | 4,214.00 | 4,174.00 | -0.95% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
