China Commodity Futures Dominant Contract Price Chart - 27/03/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
21 commodities increased in prices,
13 fell and
3 remained unchanged on
27/03/2014.
The largest rises were white sugar (2.59%),PVC (2.07%),Fiberboard (1.32%), while the largest falls were Cotton Lint (-1.37%),Gold (-0.50%),Strong Wheat WH (-0.39%).
| Commodity | Sectors | 03-26 | 03-27 | Change |
| white sugar | Agricultural & sideline products | 4,632.00 | 4,752.00 | 2.59% |
| PVC | Rubber & plastics | 6,030.00 | 6,155.00 | 2.07% |
| Fiberboard | Building materials | 64.30 | 65.15 | 1.32% |
| Iron ore | Steel | 755.00 | 761.00 | 0.79% |
| Soybean meal | Agricultural & sideline products | 3,379.00 | 3,404.00 | 0.74% |
| Rapeseed meal | Agricultural & sideline products | 2,573.00 | 2,588.00 | 0.58% |
| Natural rubber | Rubber & plastics | 15,550.00 | 15,635.00 | 0.55% |
| Energy | 2,624.00 | 2,637.00 | 0.50% | |
| PTA | Textile | 6,482.00 | 6,514.00 | 0.49% |
| Egg | Agricultural & sideline products | 4,618.00 | 4,633.00 | 0.32% |
| Soybean Oil | Agricultural & sideline products | 6,910.00 | 6,928.00 | 0.26% |
| Rapeseed | Agricultural & sideline products | 4,951.00 | 4,963.00 | 0.24% |
| No.1 Soybean | Agricultural & sideline products | 4,179.00 | 4,189.00 | 0.24% |
| Rapeseed oil OI | Agricultural & sideline products | 7,022.00 | 7,036.00 | 0.20% |
| No.2 Soybean | Agricultural & sideline products | 3,870.00 | 3,873.00 | 0.08% |
| Aluminum | Non-ferrous metals | 12,905.00 | 12,915.00 | 0.08% |
| Blockboard | Building materials | 130.25 | 130.35 | 0.08% |
| Palm Oil | Agricultural & sideline products | 6,196.00 | 6,198.00 | 0.03% |
| Japonica rice | Agricultural & sideline products | 3,150.00 | 3,151.00 | 0.03% |
| Rebar | Steel | 3,271.00 | 3,272.00 | 0.03% |
| PP | Rubber & plastics | 10,499.00 | 10,500.00 | 0.01% |
| Common wheat PM | Agricultural & sideline products | 2,500.00 | 2,500.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,355.00 | 2,355.00 | 0.00% |
| Wire Rod | Steel | 3,235.00 | 3,235.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,276.00 | 2,275.00 | -0.04% |
| LLDPE | Rubber & plastics | 10,660.00 | 10,655.00 | -0.05% |
| Coking coal | Energy | 827.00 | 826.00 | -0.12% |
| Zinc ingot | Non-ferrous metals | 14,845.00 | 14,825.00 | -0.13% |
| Lead ingot | Non-ferrous metals | 13,785.00 | 13,765.00 | -0.15% |
| Fuel Oil | Energy | 3,851.00 | 3,841.00 | -0.26% |
| Silver | Non-ferrous metals | 4,147.00 | 4,134.00 | -0.31% |
| Coke | Energy | 1,211.00 | 1,207.00 | -0.33% |
| Copper | Non-ferrous metals | 46,140.00 | 45,980.00 | -0.35% |
| Asphalt | Building materials | 4,230.00 | 4,214.00 | -0.38% |
| Strong Wheat WH | Agricultural & sideline products | 2,820.00 | 2,809.00 | -0.39% |
| Gold | Non-ferrous metals | 261.00 | 259.70 | -0.50% |
| Cotton Lint | Textile | 16,010.00 | 15,790.00 | -1.37% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
