China Commodity Futures Dominant Contract Price Chart - 20/03/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
17 fell and
3 remained unchanged on
20/03/2014.
The largest rises were Fuel Oil (2.21%),Common wheat PM (2.08%),Soybean meal (1.62%), while the largest falls were Soybean Oil (-1.43%),Rapeseed oil OI (-1.42%),Rapeseed (-1.20%).
| Commodity | Sectors | 03-19 | 03-20 | Change |
| Fuel Oil | Energy | 3,716.00 | 3,798.00 | 2.21% |
| Common wheat PM | Agricultural & sideline products | 2,496.00 | 2,548.00 | 2.08% |
| Soybean meal | Agricultural & sideline products | 3,278.00 | 3,331.00 | 1.62% |
| Iron ore | Steel | 733.00 | 744.00 | 1.50% |
| Rapeseed meal | Agricultural & sideline products | 2,521.00 | 2,546.00 | 0.99% |
| PVC | Rubber & plastics | 5,780.00 | 5,825.00 | 0.78% |
| Rebar | Steel | 3,240.00 | 3,254.00 | 0.43% |
| Copper | Non-ferrous metals | 44,750.00 | 44,910.00 | 0.36% |
| Asphalt | Building materials | 4,212.00 | 4,222.00 | 0.24% |
| PTA | Textile | 6,262.00 | 6,276.00 | 0.22% |
| Lead ingot | Non-ferrous metals | 13,725.00 | 13,755.00 | 0.22% |
| Strong Wheat WH | Agricultural & sideline products | 2,798.00 | 2,803.00 | 0.18% |
| Coke | Energy | 1,208.00 | 1,210.00 | 0.17% |
| Natural rubber | Rubber & plastics | 15,210.00 | 15,230.00 | 0.13% |
| white sugar | Agricultural & sideline products | 4,714.00 | 4,719.00 | 0.11% |
| No.2 Soybean | Agricultural & sideline products | 3,869.00 | 3,872.00 | 0.08% |
| Japonica rice | Agricultural & sideline products | 3,119.00 | 3,120.00 | 0.03% |
| Silver | Non-ferrous metals | 4,198.00 | 4,198.00 | 0.00% |
| Wire Rod | Steel | 3,349.00 | 3,349.00 | 0.00% |
| Blockboard | Building materials | 126.70 | 126.70 | 0.00% |
| Corn | Agricultural & sideline products | 2,373.00 | 2,372.00 | -0.04% |
| Cotton Lint | Textile | 16,195.00 | 16,180.00 | -0.09% |
| Zinc ingot | Non-ferrous metals | 14,750.00 | 14,735.00 | -0.10% |
| Egg | Agricultural & sideline products | 4,502.00 | 4,497.00 | -0.11% |
| Fiberboard | Building materials | 63.20 | 63.10 | -0.16% |
| PP | Rubber & plastics | 10,278.00 | 10,230.00 | -0.47% |
| Energy | 2,582.00 | 2,567.00 | -0.58% | |
| Coking coal | Energy | 843.00 | 838.00 | -0.59% |
| No.1 Soybean | Agricultural & sideline products | 4,367.00 | 4,338.00 | -0.66% |
| LLDPE | Rubber & plastics | 10,395.00 | 10,325.00 | -0.67% |
| Aluminum | Non-ferrous metals | 12,950.00 | 12,850.00 | -0.77% |
| Gold | Non-ferrous metals | 267.60 | 265.25 | -0.88% |
| Early indica rice RI | Agricultural & sideline products | 2,304.00 | 2,279.00 | -1.09% |
| Palm Oil | Agricultural & sideline products | 6,256.00 | 6,184.00 | -1.15% |
| Rapeseed | Agricultural & sideline products | 4,937.00 | 4,878.00 | -1.20% |
| Rapeseed oil OI | Agricultural & sideline products | 7,056.00 | 6,956.00 | -1.42% |
| Soybean Oil | Agricultural & sideline products | 6,998.00 | 6,898.00 | -1.43% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
