China Commodity Futures Dominant Contract Price Chart - 11/03/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
14 fell and
1 remained unchanged on
11/03/2014.
The largest rises were Natural rubber (2.93%),Blockboard (2.42%),Fiberboard (2.10%), while the largest falls were Fuel Oil (-5.01%),Copper (-2.69%),Coking coal (-2.31%).
| Commodity | Sectors | 03-10 | 03-11 | Change |
| Natural rubber | Rubber & plastics | 14,495.00 | 14,920.00 | 2.93% |
| Blockboard | Building materials | 127.85 | 130.95 | 2.42% |
| Fiberboard | Building materials | 61.95 | 63.25 | 2.10% |
| Energy | 2,689.00 | 2,742.00 | 1.97% | |
| white sugar | Agricultural & sideline products | 4,818.00 | 4,888.00 | 1.45% |
| Palm Oil | Agricultural & sideline products | 6,364.00 | 6,448.00 | 1.32% |
| Egg | Agricultural & sideline products | 4,050.00 | 4,102.00 | 1.28% |
| Lead ingot | Non-ferrous metals | 13,605.00 | 13,760.00 | 1.14% |
| PTA | Textile | 6,394.00 | 6,466.00 | 1.13% |
| LLDPE | Rubber & plastics | 10,095.00 | 10,205.00 | 1.09% |
| PP | Rubber & plastics | 10,067.00 | 10,167.00 | 0.99% |
| Rapeseed oil OI | Agricultural & sideline products | 7,298.00 | 7,368.00 | 0.96% |
| Rapeseed | Agricultural & sideline products | 4,883.00 | 4,927.00 | 0.90% |
| PVC | Rubber & plastics | 5,855.00 | 5,905.00 | 0.85% |
| Soybean Oil | Agricultural & sideline products | 7,104.00 | 7,158.00 | 0.76% |
| Asphalt | Building materials | 4,192.00 | 4,212.00 | 0.48% |
| Common wheat PM | Agricultural & sideline products | 2,491.00 | 2,502.00 | 0.44% |
| Aluminum | Non-ferrous metals | 13,170.00 | 13,215.00 | 0.34% |
| Gold | Non-ferrous metals | 262.30 | 262.95 | 0.25% |
| No.1 Soybean | Agricultural & sideline products | 4,367.00 | 4,374.00 | 0.16% |
| Japonica rice | Agricultural & sideline products | 3,107.00 | 3,111.00 | 0.13% |
| Zinc ingot | Non-ferrous metals | 14,870.00 | 14,875.00 | 0.03% |
| Wire Rod | Steel | 3,326.00 | 3,326.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,348.00 | 2,347.00 | -0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,810.00 | 2,808.00 | -0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,337.00 | 2,334.00 | -0.13% |
| Rapeseed meal | Agricultural & sideline products | 2,594.00 | 2,586.00 | -0.31% |
| Iron ore | Steel | 734.00 | 731.00 | -0.41% |
| Cotton Lint | Textile | 19,090.00 | 19,000.00 | -0.47% |
| Silver | Non-ferrous metals | 4,212.00 | 4,191.00 | -0.50% |
| Soybean meal | Agricultural & sideline products | 3,296.00 | 3,276.00 | -0.61% |
| No.2 Soybean | Agricultural & sideline products | 3,899.00 | 3,869.00 | -0.77% |
| Rebar | Steel | 3,245.00 | 3,219.00 | -0.80% |
| Coke | Energy | 1,211.00 | 1,192.00 | -1.57% |
| Coking coal | Energy | 824.00 | 805.00 | -2.31% |
| Copper | Non-ferrous metals | 47,260.00 | 45,990.00 | -2.69% |
| Fuel Oil | Energy | 3,990.00 | 3,790.00 | -5.01% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
