China Commodity Futures Dominant Contract Price Chart - 10/03/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
4 commodities increased in prices,
32 fell and
1 remained unchanged on
10/03/2014.
The largest rises were Egg (3.21%),Japonica rice (0.52%),Coke (0.50%), while the largest falls were Iron ore (-5.17%),Wire Rod (-5.03%),Natural rubber (-4.23%).
| Commodity | Sectors | 03-07 | 03-10 | Change |
| Egg | Agricultural & sideline products | 3,924.00 | 4,050.00 | 3.21% |
| Japonica rice | Agricultural & sideline products | 3,091.00 | 3,107.00 | 0.52% |
| Coke | Energy | 1,205.00 | 1,211.00 | 0.50% |
| Rapeseed meal | Agricultural & sideline products | 2,588.00 | 2,594.00 | 0.23% |
| Fuel Oil | Energy | 3,990.00 | 3,990.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 3,909.00 | 3,899.00 | -0.26% |
| Soybean meal | Agricultural & sideline products | 3,306.00 | 3,296.00 | -0.30% |
| Strong Wheat WH | Agricultural & sideline products | 2,821.00 | 2,810.00 | -0.39% |
| Early indica rice RI | Agricultural & sideline products | 2,347.00 | 2,337.00 | -0.43% |
| Corn | Agricultural & sideline products | 2,359.00 | 2,348.00 | -0.47% |
| Palm Oil | Agricultural & sideline products | 6,414.00 | 6,364.00 | -0.78% |
| Gold | Non-ferrous metals | 264.60 | 262.30 | -0.87% |
| Aluminum | Non-ferrous metals | 13,290.00 | 13,170.00 | -0.90% |
| Common wheat PM | Agricultural & sideline products | 2,515.00 | 2,491.00 | -0.95% |
| PP | Rubber & plastics | 10,164.00 | 10,067.00 | -0.95% |
| Rapeseed | Agricultural & sideline products | 4,935.00 | 4,883.00 | -1.05% |
| white sugar | Agricultural & sideline products | 4,870.00 | 4,818.00 | -1.07% |
| Soybean Oil | Agricultural & sideline products | 7,188.00 | 7,104.00 | -1.17% |
| Rapeseed oil OI | Agricultural & sideline products | 7,390.00 | 7,298.00 | -1.24% |
| Lead ingot | Non-ferrous metals | 13,790.00 | 13,605.00 | -1.34% |
| Asphalt | Building materials | 4,250.00 | 4,192.00 | -1.36% |
| Cotton Lint | Textile | 19,395.00 | 19,090.00 | -1.57% |
| Fiberboard | Building materials | 63.05 | 61.95 | -1.74% |
| LLDPE | Rubber & plastics | 10,280.00 | 10,095.00 | -1.80% |
| Blockboard | Building materials | 130.25 | 127.85 | -1.84% |
| PVC | Rubber & plastics | 5,975.00 | 5,855.00 | -2.01% |
| Zinc ingot | Non-ferrous metals | 15,175.00 | 14,870.00 | -2.01% |
| No.1 Soybean | Agricultural & sideline products | 4,468.00 | 4,367.00 | -2.26% |
| Silver | Non-ferrous metals | 4,311.00 | 4,212.00 | -2.30% |
| Energy | 2,754.00 | 2,689.00 | -2.36% | |
| PTA | Textile | 6,578.00 | 6,394.00 | -2.80% |
| Rebar | Steel | 3,356.00 | 3,245.00 | -3.31% |
| Coking coal | Energy | 855.00 | 824.00 | -3.63% |
| Copper | Non-ferrous metals | 49,130.00 | 47,260.00 | -3.81% |
| Natural rubber | Rubber & plastics | 15,135.00 | 14,495.00 | -4.23% |
| Wire Rod | Steel | 3,502.00 | 3,326.00 | -5.03% |
| Iron ore | Steel | 774.00 | 734.00 | -5.17% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
