China Commodity Futures Dominant Contract Price Chart - 07/03/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
19 commodities increased in prices,
16 fell and
2 remained unchanged on
07/03/2014.
The largest rises were Egg (1.82%),Soybean Oil (1.61%),Rapeseed oil OI (1.48%), while the largest falls were Iron ore (-2.64%),Coking coal (-2.29%),Coke (-2.11%).
| Commodity | Sectors | 03-06 | 03-07 | Change |
| Egg | Agricultural & sideline products | 3,854.00 | 3,924.00 | 1.82% |
| Soybean Oil | Agricultural & sideline products | 7,074.00 | 7,188.00 | 1.61% |
| Rapeseed oil OI | Agricultural & sideline products | 7,282.00 | 7,390.00 | 1.48% |
| white sugar | Agricultural & sideline products | 4,803.00 | 4,870.00 | 1.39% |
| Palm Oil | Agricultural & sideline products | 6,328.00 | 6,414.00 | 1.36% |
| Rapeseed meal | Agricultural & sideline products | 2,567.00 | 2,588.00 | 0.82% |
| Fiberboard | Building materials | 62.70 | 63.05 | 0.56% |
| Blockboard | Building materials | 129.55 | 130.25 | 0.54% |
| Silver | Non-ferrous metals | 4,288.00 | 4,311.00 | 0.54% |
| Soybean meal | Agricultural & sideline products | 3,289.00 | 3,306.00 | 0.52% |
| Cotton Lint | Textile | 19,305.00 | 19,395.00 | 0.47% |
| Gold | Non-ferrous metals | 263.45 | 264.60 | 0.44% |
| Natural rubber | Rubber & plastics | 15,070.00 | 15,135.00 | 0.43% |
| Early indica rice RI | Agricultural & sideline products | 2,337.00 | 2,347.00 | 0.43% |
| Aluminum | Non-ferrous metals | 13,250.00 | 13,290.00 | 0.30% |
| PTA | Textile | 6,560.00 | 6,578.00 | 0.27% |
| Corn | Agricultural & sideline products | 2,353.00 | 2,359.00 | 0.25% |
| No.2 Soybean | Agricultural & sideline products | 3,905.00 | 3,909.00 | 0.10% |
| PP | Rubber & plastics | 10,154.00 | 10,164.00 | 0.10% |
| Fuel Oil | Energy | 3,990.00 | 3,990.00 | 0.00% |
| Wire Rod | Steel | 3,502.00 | 3,502.00 | 0.00% |
| Asphalt | Building materials | 4,252.00 | 4,250.00 | -0.05% |
| LLDPE | Rubber & plastics | 10,290.00 | 10,280.00 | -0.10% |
| Lead ingot | Non-ferrous metals | 13,805.00 | 13,790.00 | -0.11% |
| Rapeseed | Agricultural & sideline products | 4,941.00 | 4,935.00 | -0.12% |
| Copper | Non-ferrous metals | 49,190.00 | 49,130.00 | -0.12% |
| Japonica rice | Agricultural & sideline products | 3,095.00 | 3,091.00 | -0.13% |
| Strong Wheat WH | Agricultural & sideline products | 2,826.00 | 2,821.00 | -0.18% |
| Zinc ingot | Non-ferrous metals | 15,205.00 | 15,175.00 | -0.20% |
| No.1 Soybean | Agricultural & sideline products | 4,478.00 | 4,468.00 | -0.22% |
| Common wheat PM | Agricultural & sideline products | 2,526.00 | 2,515.00 | -0.44% |
| PVC | Rubber & plastics | 6,015.00 | 5,975.00 | -0.67% |
| Energy | 2,774.00 | 2,754.00 | -0.72% | |
| Rebar | Steel | 3,404.00 | 3,356.00 | -1.41% |
| Coke | Energy | 1,231.00 | 1,205.00 | -2.11% |
| Coking coal | Energy | 875.00 | 855.00 | -2.29% |
| Iron ore | Steel | 795.00 | 774.00 | -2.64% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
