China Commodity Futures Dominant Contract Price Chart - 26/02/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
4 commodities increased in prices,
20 fell and
1 remained unchanged on
26/02/2014.
The largest rises were Coking coal (0.44%),Soybean meal (0.39%),Rapeseed meal (0.24%), while the largest falls were white sugar (-1.78%),Egg (-1.63%),Cotton Lint (-1.26%).
| Commodity | Sectors | 02-25 | 02-26 | Change |
| Coking coal | Energy | 913.00 | 917.00 | 0.44% |
| Soybean meal | Agricultural & sideline products | 3,300.00 | 3,313.00 | 0.39% |
| Rapeseed meal | Agricultural & sideline products | 2,544.00 | 2,550.00 | 0.24% |
| Japonica rice | Agricultural & sideline products | 3,105.00 | 3,109.00 | 0.13% |
| Common wheat PM | Agricultural & sideline products | 2,519.00 | 2,519.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,341.00 | 2,340.00 | -0.04% |
| Coke | Energy | 1,282.00 | 1,281.00 | -0.08% |
| No.2 Soybean | Agricultural & sideline products | 3,916.00 | 3,912.00 | -0.10% |
| Early indica rice RI | Agricultural & sideline products | 2,349.00 | 2,346.00 | -0.13% |
| Rapeseed | Agricultural & sideline products | 4,832.00 | 4,825.00 | -0.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,822.00 | 2,816.00 | -0.21% |
| No.1 Soybean | Agricultural & sideline products | 4,537.00 | 4,527.00 | -0.22% |
| Blockboard | Building materials | 126.50 | 126.20 | -0.24% |
| PVC | Rubber & plastics | 6,185.00 | 6,170.00 | -0.24% |
| LLDPE | Rubber & plastics | 10,810.00 | 10,775.00 | -0.32% |
| Palm Oil | Agricultural & sideline products | 6,212.00 | 6,182.00 | -0.48% |
| PTA | Textile | 6,500.00 | 6,462.00 | -0.58% |
| Soybean Oil | Agricultural & sideline products | 6,838.00 | 6,798.00 | -0.58% |
| Rapeseed oil OI | Agricultural & sideline products | 7,066.00 | 7,024.00 | -0.59% |
| Fiberboard | Building materials | 64.60 | 64.15 | -0.70% |
| Iron ore | Steel | 819.00 | 813.00 | -0.73% |
| Energy | 2,794.00 | 2,760.00 | -1.22% | |
| Cotton Lint | Textile | 19,805.00 | 19,555.00 | -1.26% |
| Egg | Agricultural & sideline products | 3,743.00 | 3,682.00 | -1.63% |
| white sugar | Agricultural & sideline products | 4,783.00 | 4,698.00 | -1.78% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
