China Commodity Futures Dominant Contract Price Chart - 20/02/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
25 fell and
3 remained unchanged on
20/02/2014.
The largest rises were LLDPE (0.99%),Rapeseed meal (0.55%),Aluminum (0.30%), while the largest falls were Natural rubber (-2.41%),Egg (-1.35%),Coking coal (-1.27%).
| Commodity | Sectors | 02-19 | 02-20 | Change |
| LLDPE | Rubber & plastics | 10,560.00 | 10,665.00 | 0.99% |
| Rapeseed meal | Agricultural & sideline products | 2,536.00 | 2,550.00 | 0.55% |
| Aluminum | Non-ferrous metals | 13,445.00 | 13,485.00 | 0.30% |
| Japonica rice | Agricultural & sideline products | 3,094.00 | 3,101.00 | 0.23% |
| No.1 Soybean | Agricultural & sideline products | 4,503.00 | 4,507.00 | 0.09% |
| Corn | Agricultural & sideline products | 2,340.00 | 2,342.00 | 0.09% |
| Fiberboard | Building materials | 64.65 | 64.70 | 0.08% |
| No.2 Soybean | Agricultural & sideline products | 3,906.00 | 3,907.00 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2,534.00 | 2,534.00 | 0.00% |
| Fuel Oil | Energy | 4,100.00 | 4,100.00 | 0.00% |
| Wire Rod | Steel | 3,571.00 | 3,571.00 | 0.00% |
| white sugar | Agricultural & sideline products | 4,573.00 | 4,571.00 | -0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,826.00 | 2,823.00 | -0.11% |
| Gold | Non-ferrous metals | 259.40 | 259.00 | -0.15% |
| PVC | Rubber & plastics | 6,235.00 | 6,225.00 | -0.16% |
| Early indica rice RI | Agricultural & sideline products | 2,325.00 | 2,321.00 | -0.17% |
| Blockboard | Building materials | 127.95 | 127.65 | -0.23% |
| Silver | Non-ferrous metals | 4,431.00 | 4,420.00 | -0.25% |
| Rapeseed | Agricultural & sideline products | 4,829.00 | 4,817.00 | -0.25% |
| Lead ingot | Non-ferrous metals | 14,065.00 | 14,030.00 | -0.25% |
| Cotton Lint | Textile | 20,010.00 | 19,960.00 | -0.25% |
| Soybean meal | Agricultural & sideline products | 3,434.00 | 3,425.00 | -0.26% |
| Zinc ingot | Non-ferrous metals | 15,280.00 | 15,235.00 | -0.29% |
| Copper | Non-ferrous metals | 50,780.00 | 50,560.00 | -0.43% |
| Soybean Oil | Agricultural & sideline products | 6,822.00 | 6,784.00 | -0.56% |
| PTA | Textile | 6,746.00 | 6,700.00 | -0.68% |
| Rapeseed oil OI | Agricultural & sideline products | 7,126.00 | 7,072.00 | -0.76% |
| Iron ore | Steel | 863.00 | 856.00 | -0.81% |
| Coke | Energy | 1,348.00 | 1,337.00 | -0.82% |
| Asphalt | Building materials | 4,396.00 | 4,356.00 | -0.91% |
| Rebar | Steel | 3,436.00 | 3,404.00 | -0.93% |
| Palm Oil | Agricultural & sideline products | 6,120.00 | 6,062.00 | -0.95% |
| Energy | 3,032.00 | 3,001.00 | -1.02% | |
| Coking coal | Energy | 947.00 | 935.00 | -1.27% |
| Egg | Agricultural & sideline products | 3,857.00 | 3,805.00 | -1.35% |
| Natural rubber | Rubber & plastics | 16,200.00 | 15,810.00 | -2.41% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
