China Commodity Futures Dominant Contract Price Chart - 13/02/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
12 fell and
4 remained unchanged on
13/02/2014.
The largest rises were Asphalt (1.37%),Palm Oil (1.13%),white sugar (1.09%), while the largest falls were Blockboard (-1.18%),No.2 Soybean (-0.48%),LLDPE (-0.46%).
| Commodity | Sectors | 02-12 | 02-13 | Change |
| Asphalt | Building materials | 4,374.00 | 4,434.00 | 1.37% |
| Palm Oil | Agricultural & sideline products | 5,866.00 | 5,932.00 | 1.13% |
| white sugar | Agricultural & sideline products | 4,514.00 | 4,563.00 | 1.09% |
| Early indica rice RI | Agricultural & sideline products | 2,333.00 | 2,351.00 | 0.77% |
| Soybean Oil | Agricultural & sideline products | 6,634.00 | 6,678.00 | 0.66% |
| Iron ore | Steel | 849.00 | 853.00 | 0.47% |
| Egg | Agricultural & sideline products | 3,715.00 | 3,730.00 | 0.40% |
| Gold | Non-ferrous metals | 252.70 | 253.65 | 0.38% |
| Silver | Non-ferrous metals | 4,128.00 | 4,142.00 | 0.34% |
| Rapeseed oil OI | Agricultural & sideline products | 6,938.00 | 6,958.00 | 0.29% |
| Copper | Non-ferrous metals | 50,530.00 | 50,650.00 | 0.24% |
| Fiberboard | Building materials | 65.15 | 65.30 | 0.23% |
| Coke | Energy | 1,321.00 | 1,324.00 | 0.23% |
| Aluminum | Non-ferrous metals | 13,315.00 | 13,345.00 | 0.23% |
| Zinc ingot | Non-ferrous metals | 15,055.00 | 15,085.00 | 0.20% |
| Rebar | Steel | 3,392.00 | 3,398.00 | 0.18% |
| Corn | Agricultural & sideline products | 2,338.00 | 2,342.00 | 0.17% |
| Coking coal | Energy | 924.00 | 925.00 | 0.11% |
| No.1 Soybean | Agricultural & sideline products | 4,546.00 | 4,550.00 | 0.09% |
| Rapeseed meal | Agricultural & sideline products | 2,555.00 | 2,557.00 | 0.08% |
| Common wheat PM | Agricultural & sideline products | 2,534.00 | 2,534.00 | 0.00% |
| Fuel Oil | Energy | 4,100.00 | 4,100.00 | 0.00% |
| Wire Rod | Steel | 3,571.00 | 3,571.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 13,970.00 | 13,970.00 | 0.00% |
| Natural rubber | Rubber & plastics | 15,710.00 | 15,705.00 | -0.03% |
| Energy | 3,060.00 | 3,058.00 | -0.07% | |
| Strong Wheat WH | Agricultural & sideline products | 2,840.00 | 2,836.00 | -0.14% |
| PVC | Rubber & plastics | 6,245.00 | 6,230.00 | -0.24% |
| Cotton Lint | Textile | 19,995.00 | 19,945.00 | -0.25% |
| Soybean meal | Agricultural & sideline products | 3,421.00 | 3,410.00 | -0.32% |
| PTA | Textile | 6,872.00 | 6,848.00 | -0.35% |
| Rapeseed | Agricultural & sideline products | 4,833.00 | 4,816.00 | -0.35% |
| Japonica rice | Agricultural & sideline products | 3,088.00 | 3,075.00 | -0.42% |
| LLDPE | Rubber & plastics | 10,765.00 | 10,715.00 | -0.46% |
| No.2 Soybean | Agricultural & sideline products | 3,930.00 | 3,911.00 | -0.48% |
| Blockboard | Building materials | 131.25 | 129.70 | -1.18% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
