China Commodity Futures Dominant Contract Price Chart - 28/01/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
27 fell and
3 remained unchanged on
28/01/2014.
The largest rises were Egg (0.75%),No.2 Soybean (0.73%),Rapeseed (0.57%), while the largest falls were Rapeseed meal (-5.54%),Fiberboard (-2.53%),Coking coal (-2.33%).
| Commodity | Sectors | 01-27 | 01-28 | Change |
| Egg | Agricultural & sideline products | 3,714.00 | 3,742.00 | 0.75% |
| No.2 Soybean | Agricultural & sideline products | 4,100.00 | 4,130.00 | 0.73% |
| Rapeseed | Agricultural & sideline products | 4,766.00 | 4,793.00 | 0.57% |
| LLDPE | Rubber & plastics | 10,935.00 | 10,985.00 | 0.46% |
| Corn | Agricultural & sideline products | 2,363.00 | 2,364.00 | 0.04% |
| Lead ingot | Non-ferrous metals | 14,030.00 | 14,035.00 | 0.04% |
| Fuel Oil | Energy | 4,571.00 | 4,571.00 | 0.00% |
| Asphalt | Building materials | 4,376.00 | 4,376.00 | 0.00% |
| Wire Rod | Steel | 3,622.00 | 3,622.00 | 0.00% |
| PVC | Rubber & plastics | 6,335.00 | 6,330.00 | -0.08% |
| PTA | Textile | 6,904.00 | 6,896.00 | -0.12% |
| Soybean meal | Agricultural & sideline products | 3,316.00 | 3,312.00 | -0.12% |
| Copper | Non-ferrous metals | 51,030.00 | 50,960.00 | -0.14% |
| Early indica rice RI | Agricultural & sideline products | 2,267.00 | 2,263.00 | -0.18% |
| Strong Wheat WH | Agricultural & sideline products | 2,854.00 | 2,847.00 | -0.25% |
| Zinc ingot | Non-ferrous metals | 15,120.00 | 15,075.00 | -0.30% |
| No.1 Soybean | Agricultural & sideline products | 4,709.00 | 4,694.00 | -0.32% |
| Aluminum | Non-ferrous metals | 13,585.00 | 13,530.00 | -0.40% |
| Iron ore | Steel | 865.00 | 861.00 | -0.46% |
| Gold | Non-ferrous metals | 249.65 | 248.20 | -0.58% |
| Japonica rice | Agricultural & sideline products | 3,094.00 | 3,075.00 | -0.61% |
| Silver | Non-ferrous metals | 4,123.00 | 4,097.00 | -0.63% |
| Rebar | Steel | 3,467.00 | 3,445.00 | -0.63% |
| Cotton Lint | Textile | 19,840.00 | 19,710.00 | -0.66% |
| Common wheat PM | Agricultural & sideline products | 2,540.00 | 2,521.00 | -0.75% |
| Blockboard | Building materials | 127.65 | 126.60 | -0.82% |
| Energy | 2,953.00 | 2,926.00 | -0.91% | |
| Rapeseed oil OI | Agricultural & sideline products | 7,008.00 | 6,932.00 | -1.08% |
| Soybean Oil | Agricultural & sideline products | 6,552.00 | 6,470.00 | -1.25% |
| Coke | Energy | 1,358.00 | 1,341.00 | -1.25% |
| Palm Oil | Agricultural & sideline products | 5,784.00 | 5,704.00 | -1.38% |
| white sugar | Agricultural & sideline products | 4,472.00 | 4,403.00 | -1.54% |
| Natural rubber | Rubber & plastics | 16,100.00 | 15,790.00 | -1.93% |
| Coking coal | Energy | 943.00 | 921.00 | -2.33% |
| Fiberboard | Building materials | 65.30 | 63.65 | -2.53% |
| Rapeseed meal | Agricultural & sideline products | 2,615.00 | 2,470.00 | -5.54% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
