China Commodity Futures Dominant Contract Price Chart - 17/01/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
21 fell and
3 remained unchanged on
17/01/2014.
The largest rises were No.2 Soybean (1.45%),Blockboard (0.90%),Rapeseed meal (0.67%), while the largest falls were (-1.96%),Natural rubber (-1.55%),Coking coal (-1.23%).
| Commodity | Sectors | 01-16 | 01-17 | Change |
| No.2 Soybean | Agricultural & sideline products | 4,008.00 | 4,066.00 | 1.45% |
| Blockboard | Building materials | 122.60 | 123.70 | 0.90% |
| Rapeseed meal | Agricultural & sideline products | 2,668.00 | 2,686.00 | 0.67% |
| Cotton Lint | Textile | 19,790.00 | 19,860.00 | 0.35% |
| No.1 Soybean | Agricultural & sideline products | 4,667.00 | 4,681.00 | 0.30% |
| Strong Wheat WH | Agricultural & sideline products | 2,836.00 | 2,844.00 | 0.28% |
| white sugar | Agricultural & sideline products | 4,488.00 | 4,497.00 | 0.20% |
| Silver | Non-ferrous metals | 4,136.00 | 4,144.00 | 0.19% |
| Gold | Non-ferrous metals | 245.15 | 245.60 | 0.18% |
| Zinc ingot | Non-ferrous metals | 15,230.00 | 15,255.00 | 0.16% |
| Japonica rice | Agricultural & sideline products | 3,113.00 | 3,117.00 | 0.13% |
| Aluminum | Non-ferrous metals | 13,750.00 | 13,765.00 | 0.11% |
| Fuel Oil | Energy | 4,609.00 | 4,609.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,358.00 | 2,358.00 | 0.00% |
| Wire Rod | Steel | 3,528.00 | 3,528.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 3,380.00 | 3,379.00 | -0.03% |
| Common wheat PM | Agricultural & sideline products | 2,526.00 | 2,525.00 | -0.04% |
| Copper | Non-ferrous metals | 51,780.00 | 51,710.00 | -0.14% |
| Rapeseed | Agricultural & sideline products | 4,760.00 | 4,752.00 | -0.17% |
| Rapeseed oil OI | Agricultural & sideline products | 6,888.00 | 6,876.00 | -0.17% |
| Asphalt | Building materials | 4,372.00 | 4,364.00 | -0.18% |
| Soybean Oil | Agricultural & sideline products | 6,630.00 | 6,612.00 | -0.27% |
| PTA | Textile | 7,020.00 | 6,998.00 | -0.31% |
| Egg | Agricultural & sideline products | 3,785.00 | 3,773.00 | -0.32% |
| Palm Oil | Agricultural & sideline products | 5,844.00 | 5,818.00 | -0.44% |
| LLDPE | Rubber & plastics | 11,055.00 | 11,005.00 | -0.45% |
| Fiberboard | Building materials | 65.35 | 65.05 | -0.46% |
| Lead ingot | Non-ferrous metals | 14,105.00 | 14,040.00 | -0.46% |
| Early indica rice RI | Agricultural & sideline products | 2,269.00 | 2,258.00 | -0.48% |
| PVC | Rubber & plastics | 6,375.00 | 6,340.00 | -0.55% |
| Iron ore | Steel | 879.00 | 874.00 | -0.57% |
| Rebar | Steel | 3,490.00 | 3,463.00 | -0.77% |
| Coke | Energy | 1,387.00 | 1,372.00 | -1.08% |
| Coking coal | Energy | 977.00 | 965.00 | -1.23% |
| Natural rubber | Rubber & plastics | 16,810.00 | 16,550.00 | -1.55% |
| Energy | 2,965.00 | 2,907.00 | -1.96% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
