China Commodity Futures Dominant Contract Price Chart - 14/01/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
24 commodities increased in prices,
10 fell and
2 remained unchanged on
14/01/2014.
The largest rises were Fuel Oil (3.27%),Soybean meal (0.94%),white sugar (0.70%), while the largest falls were PTA (-1.44%),Natural rubber (-0.60%),Aluminum (-0.44%).
| Commodity | Sectors | 01-13 | 01-14 | Change |
| Fuel Oil | Energy | 4,463.00 | 4,609.00 | 3.27% |
| Soybean meal | Agricultural & sideline products | 3,295.00 | 3,326.00 | 0.94% |
| white sugar | Agricultural & sideline products | 4,553.00 | 4,585.00 | 0.70% |
| Rapeseed meal | Agricultural & sideline products | 2,591.00 | 2,606.00 | 0.58% |
| Asphalt | Building materials | 4,302.00 | 4,326.00 | 0.56% |
| Fiberboard | Building materials | 66.75 | 67.10 | 0.52% |
| Strong Wheat WH | Agricultural & sideline products | 2,817.00 | 2,830.00 | 0.46% |
| Cotton Lint | Textile | 19,745.00 | 19,830.00 | 0.43% |
| Egg | Agricultural & sideline products | 3,834.00 | 3,849.00 | 0.39% |
| Rapeseed | Agricultural & sideline products | 4,803.00 | 4,821.00 | 0.37% |
| Energy | 2,936.00 | 2,947.00 | 0.37% | |
| Rebar | Steel | 3,469.00 | 3,481.00 | 0.35% |
| Early indica rice RI | Agricultural & sideline products | 2,249.00 | 2,256.00 | 0.31% |
| Silver | Non-ferrous metals | 4,139.00 | 4,149.00 | 0.24% |
| PVC | Rubber & plastics | 6,375.00 | 6,390.00 | 0.24% |
| Zinc ingot | Non-ferrous metals | 15,100.00 | 15,135.00 | 0.23% |
| Iron ore | Steel | 872.00 | 874.00 | 0.23% |
| Lead ingot | Non-ferrous metals | 14,055.00 | 14,085.00 | 0.21% |
| Palm Oil | Agricultural & sideline products | 5,816.00 | 5,828.00 | 0.21% |
| Gold | Non-ferrous metals | 246.85 | 247.35 | 0.20% |
| Coke | Energy | 1,380.00 | 1,382.00 | 0.14% |
| No.1 Soybean | Agricultural & sideline products | 4,605.00 | 4,611.00 | 0.13% |
| Japonica rice | Agricultural & sideline products | 3,108.00 | 3,112.00 | 0.13% |
| Coking coal | Energy | 985.00 | 986.00 | 0.10% |
| Common wheat PM | Agricultural & sideline products | 2,526.00 | 2,526.00 | 0.00% |
| Wire Rod | Steel | 3,655.00 | 3,655.00 | 0.00% |
| Soybean Oil | Agricultural & sideline products | 6,642.00 | 6,640.00 | -0.03% |
| Rapeseed oil OI | Agricultural & sideline products | 6,870.00 | 6,862.00 | -0.12% |
| Blockboard | Building materials | 124.00 | 123.85 | -0.12% |
| Corn | Agricultural & sideline products | 2,367.00 | 2,363.00 | -0.17% |
| LLDPE | Rubber & plastics | 10,925.00 | 10,905.00 | -0.18% |
| Copper | Non-ferrous metals | 51,760.00 | 51,610.00 | -0.29% |
| No.2 Soybean | Agricultural & sideline products | 4,020.00 | 4,004.00 | -0.40% |
| Aluminum | Non-ferrous metals | 13,785.00 | 13,725.00 | -0.44% |
| Natural rubber | Rubber & plastics | 16,615.00 | 16,515.00 | -0.60% |
| PTA | Textile | 7,072.00 | 6,970.00 | -1.44% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
