China Commodity Futures Dominant Contract Price Chart - 06/01/2014
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
19 fell and
0 remained unchanged on
06/01/2014.
The largest rises were Wire Rod (4.22%),No.1 Soybean (4.01%),Common wheat PM (0.71%), while the largest falls were Fiberboard (-3.10%),white sugar (-1.95%),Natural rubber (-1.66%).
| Commodity | Sectors | 01-03 | 01-06 | Change |
| Wire Rod | Steel | 3,527.00 | 3,676.00 | 4.22% |
| No.1 Soybean | Agricultural & sideline products | 4,316.00 | 4,489.00 | 4.01% |
| Common wheat PM | Agricultural & sideline products | 2,533.00 | 2,551.00 | 0.71% |
| Gold | Non-ferrous metals | 244.70 | 246.35 | 0.67% |
| No.2 Soybean | Agricultural & sideline products | 3,957.00 | 3,975.00 | 0.45% |
| Rapeseed | Agricultural & sideline products | 4,917.00 | 4,936.00 | 0.39% |
| Energy | 2,885.00 | 2,896.00 | 0.38% | |
| Soybean meal | Agricultural & sideline products | 3,330.00 | 3,342.00 | 0.36% |
| Strong Wheat WH | Agricultural & sideline products | 2,820.00 | 2,827.00 | 0.25% |
| Asphalt | Building materials | 4,272.00 | 4,282.00 | 0.23% |
| Corn | Agricultural & sideline products | 2,336.00 | 2,340.00 | 0.17% |
| Silver | Non-ferrous metals | 4,198.00 | 4,205.00 | 0.17% |
| Coking coal | Energy | 989.00 | 990.00 | 0.10% |
| PVC | Rubber & plastics | 6,375.00 | 6,380.00 | 0.08% |
| LLDPE | Rubber & plastics | 11,040.00 | 11,045.00 | 0.05% |
| Early indica rice RI | Agricultural & sideline products | 2,275.00 | 2,276.00 | 0.04% |
| Rapeseed meal | Agricultural & sideline products | 2,623.00 | 2,624.00 | 0.04% |
| Japonica rice | Agricultural & sideline products | 3,072.00 | 3,071.00 | -0.03% |
| Cotton Lint | Textile | 19,330.00 | 19,305.00 | -0.13% |
| Aluminum | Non-ferrous metals | 13,980.00 | 13,960.00 | -0.14% |
| Fuel Oil | Energy | 4,480.00 | 4,463.00 | -0.38% |
| Copper | Non-ferrous metals | 52,140.00 | 51,890.00 | -0.48% |
| Iron ore | Steel | 897.00 | 892.00 | -0.56% |
| Egg | Agricultural & sideline products | 4,014.00 | 3,990.00 | -0.60% |
| Lead ingot | Non-ferrous metals | 14,255.00 | 14,165.00 | -0.63% |
| Rebar | Steel | 3,550.00 | 3,526.00 | -0.68% |
| PTA | Textile | 7,240.00 | 7,174.00 | -0.91% |
| Zinc ingot | Non-ferrous metals | 15,180.00 | 15,025.00 | -1.02% |
| Coke | Energy | 1,435.00 | 1,420.00 | -1.05% |
| Palm Oil | Agricultural & sideline products | 6,078.00 | 6,000.00 | -1.28% |
| Rapeseed oil OI | Agricultural & sideline products | 7,000.00 | 6,898.00 | -1.46% |
| Blockboard | Building materials | 121.30 | 119.40 | -1.57% |
| Soybean Oil | Agricultural & sideline products | 6,844.00 | 6,736.00 | -1.58% |
| Natural rubber | Rubber & plastics | 17,780.00 | 17,485.00 | -1.66% |
| white sugar | Agricultural & sideline products | 4,766.00 | 4,673.00 | -1.95% |
| Fiberboard | Building materials | 69.40 | 67.25 | -3.10% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
