China Commodity Futures Dominant Contract Price Chart - 26/12/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
18 fell and
3 remained unchanged on
26/12/2013.
The largest rises were Rapeseed meal (1.50%),LLDPE (0.91%),Soybean meal (0.84%), while the largest falls were Blockboard (-3.17%),Fiberboard (-3.01%),Iron ore (-1.11%).
| Commodity | Sectors | 12-25 | 12-26 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,528.00 | 2,566.00 | 1.50% |
| LLDPE | Rubber & plastics | 11,040.00 | 11,140.00 | 0.91% |
| Soybean meal | Agricultural & sideline products | 3,344.00 | 3,372.00 | 0.84% |
| Copper | Non-ferrous metals | 52,010.00 | 52,390.00 | 0.73% |
| No.2 Soybean | Agricultural & sideline products | 3,948.00 | 3,971.00 | 0.58% |
| Japonica rice | Agricultural & sideline products | 3,072.00 | 3,087.00 | 0.49% |
| white sugar | Agricultural & sideline products | 4,852.00 | 4,874.00 | 0.45% |
| PVC | Rubber & plastics | 6,420.00 | 6,440.00 | 0.31% |
| Gold | Non-ferrous metals | 239.90 | 240.55 | 0.27% |
| Cotton Lint | Textile | 18,855.00 | 18,900.00 | 0.24% |
| Corn | Agricultural & sideline products | 2,327.00 | 2,332.00 | 0.21% |
| Common wheat PM | Agricultural & sideline products | 2,620.00 | 2,625.00 | 0.19% |
| Natural rubber | Rubber & plastics | 18,385.00 | 18,410.00 | 0.14% |
| Silver | Non-ferrous metals | 4,093.00 | 4,098.00 | 0.12% |
| Aluminum | Non-ferrous metals | 13,935.00 | 13,945.00 | 0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,338.00 | 2,338.00 | 0.00% |
| Fuel Oil | Energy | 4,151.00 | 4,151.00 | 0.00% |
| Wire Rod | Steel | 3,684.00 | 3,684.00 | 0.00% |
| No.1 Soybean | Agricultural & sideline products | 4,485.00 | 4,484.00 | -0.02% |
| Lead ingot | Non-ferrous metals | 14,395.00 | 14,390.00 | -0.03% |
| Strong Wheat WH | Agricultural & sideline products | 2,857.00 | 2,854.00 | -0.11% |
| PTA | Textile | 7,366.00 | 7,354.00 | -0.16% |
| Energy | 3,047.00 | 3,040.00 | -0.23% | |
| Rebar | Steel | 3,611.00 | 3,598.00 | -0.36% |
| Zinc ingot | Non-ferrous metals | 15,365.00 | 15,300.00 | -0.42% |
| Coke | Energy | 1,518.00 | 1,511.00 | -0.46% |
| Palm Oil | Agricultural & sideline products | 5,966.00 | 5,938.00 | -0.47% |
| Soybean Oil | Agricultural & sideline products | 6,910.00 | 6,876.00 | -0.49% |
| Rapeseed | Agricultural & sideline products | 4,976.00 | 4,948.00 | -0.56% |
| Coking coal | Energy | 1,051.00 | 1,045.00 | -0.57% |
| Rapeseed oil OI | Agricultural & sideline products | 7,166.00 | 7,116.00 | -0.70% |
| Asphalt | Building materials | 4,336.00 | 4,304.00 | -0.74% |
| Egg | Agricultural & sideline products | 4,003.00 | 3,973.00 | -0.75% |
| Iron ore | Steel | 901.00 | 891.00 | -1.11% |
| Fiberboard | Building materials | 74.65 | 72.40 | -3.01% |
| Blockboard | Building materials | 132.30 | 128.10 | -3.17% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
