China Commodity Futures Dominant Contract Price Chart - 19/12/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
16 fell and
4 remained unchanged on
19/12/2013.
The largest rises were white sugar (0.66%),Palm Oil (0.50%),Cotton Lint (0.43%), while the largest falls were No.2 Soybean (-7.67%),Egg (-2.58%),PVC (-1.09%).
| Commodity | Sectors | 12-18 | 12-19 | Change |
| white sugar | Agricultural & sideline products | 4,844.00 | 4,876.00 | 0.66% |
| Palm Oil | Agricultural & sideline products | 6,016.00 | 6,046.00 | 0.50% |
| Cotton Lint | Textile | 18,770.00 | 18,850.00 | 0.43% |
| Rapeseed oil OI | Agricultural & sideline products | 7,250.00 | 7,280.00 | 0.41% |
| Coke | Energy | 1,554.00 | 1,560.00 | 0.39% |
| Soybean Oil | Agricultural & sideline products | 6,962.00 | 6,986.00 | 0.34% |
| Energy | 3,094.00 | 3,104.00 | 0.32% | |
| Early indica rice RI | Agricultural & sideline products | 2,361.00 | 2,368.00 | 0.30% |
| Blockboard | Building materials | 131.10 | 131.40 | 0.23% |
| Japonica rice | Agricultural & sideline products | 3,081.00 | 3,088.00 | 0.23% |
| Iron ore | Steel | 907.00 | 909.00 | 0.22% |
| Asphalt | Building materials | 4,328.00 | 4,336.00 | 0.18% |
| Strong Wheat WH | Agricultural & sideline products | 2,857.00 | 2,862.00 | 0.18% |
| PTA | Textile | 7,354.00 | 7,364.00 | 0.14% |
| Rebar | Steel | 3,653.00 | 3,657.00 | 0.11% |
| Rapeseed | Agricultural & sideline products | 4,965.00 | 4,968.00 | 0.06% |
| Common wheat PM | Agricultural & sideline products | 2,587.00 | 2,587.00 | 0.00% |
| Fuel Oil | Energy | 4,151.00 | 4,151.00 | 0.00% |
| Wire Rod | Steel | 3,703.00 | 3,703.00 | 0.00% |
| Aluminum | Non-ferrous metals | 14,010.00 | 14,010.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 15,080.00 | 15,075.00 | -0.03% |
| No.1 Soybean | Agricultural & sideline products | 4,494.00 | 4,488.00 | -0.13% |
| Rapeseed meal | Agricultural & sideline products | 2,516.00 | 2,512.00 | -0.16% |
| Lead ingot | Non-ferrous metals | 14,235.00 | 14,200.00 | -0.25% |
| Corn | Agricultural & sideline products | 2,335.00 | 2,328.00 | -0.30% |
| Copper | Non-ferrous metals | 51,220.00 | 51,050.00 | -0.33% |
| Silver | Non-ferrous metals | 4,195.00 | 4,177.00 | -0.43% |
| LLDPE | Rubber & plastics | 11,100.00 | 11,050.00 | -0.45% |
| Coking coal | Energy | 1,074.00 | 1,069.00 | -0.47% |
| Soybean meal | Agricultural & sideline products | 3,391.00 | 3,375.00 | -0.47% |
| Fiberboard | Building materials | 73.60 | 73.25 | -0.48% |
| Gold | Non-ferrous metals | 246.05 | 244.85 | -0.49% |
| Natural rubber | Rubber & plastics | 19,295.00 | 19,145.00 | -0.78% |
| PVC | Rubber & plastics | 6,440.00 | 6,370.00 | -1.09% |
| Egg | Agricultural & sideline products | 4,106.00 | 4,000.00 | -2.58% |
| No.2 Soybean | Agricultural & sideline products | 4,200.00 | 3,878.00 | -7.67% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
