China Commodity Futures Dominant Contract Price Chart - 16/12/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
18 fell and
5 remained unchanged on
16/12/2013.
The largest rises were Rapeseed meal (1.41%),Soybean meal (0.78%),Iron ore (0.66%), while the largest falls were (-1.70%),Early indica rice RI (-1.04%),Rapeseed oil OI (-0.89%).
| Commodity | Sectors | 12-13 | 12-16 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,475.00 | 2,510.00 | 1.41% |
| Soybean meal | Agricultural & sideline products | 3,325.00 | 3,351.00 | 0.78% |
| Iron ore | Steel | 912.00 | 918.00 | 0.66% |
| No.1 Soybean | Agricultural & sideline products | 4,464.00 | 4,492.00 | 0.63% |
| white sugar | Agricultural & sideline products | 4,864.00 | 4,885.00 | 0.43% |
| Zinc ingot | Non-ferrous metals | 15,015.00 | 15,075.00 | 0.40% |
| Lead ingot | Non-ferrous metals | 13,910.00 | 13,960.00 | 0.36% |
| Copper | Non-ferrous metals | 51,220.00 | 51,370.00 | 0.29% |
| Coking coal | Energy | 1,076.00 | 1,078.00 | 0.19% |
| Asphalt | Building materials | 4,352.00 | 4,358.00 | 0.14% |
| Blockboard | Building materials | 133.55 | 133.70 | 0.11% |
| PVC | Rubber & plastics | 6,430.00 | 6,435.00 | 0.08% |
| Aluminum | Non-ferrous metals | 14,035.00 | 14,040.00 | 0.04% |
| Natural rubber | Rubber & plastics | 19,850.00 | 19,850.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,608.00 | 2,608.00 | 0.00% |
| Fuel Oil | Energy | 4,182.00 | 4,182.00 | 0.00% |
| Wire Rod | Steel | 3,703.00 | 3,703.00 | 0.00% |
| Gold | Non-ferrous metals | 245.65 | 245.65 | 0.00% |
| Cotton Lint | Textile | 18,780.00 | 18,775.00 | -0.03% |
| Japonica rice | Agricultural & sideline products | 3,101.00 | 3,100.00 | -0.03% |
| Rapeseed | Agricultural & sideline products | 5,009.00 | 5,000.00 | -0.18% |
| LLDPE | Rubber & plastics | 11,180.00 | 11,150.00 | -0.27% |
| Rebar | Steel | 3,689.00 | 3,679.00 | -0.27% |
| Strong Wheat WH | Agricultural & sideline products | 2,885.00 | 2,873.00 | -0.42% |
| Corn | Agricultural & sideline products | 2,345.00 | 2,335.00 | -0.43% |
| PTA | Textile | 7,486.00 | 7,454.00 | -0.43% |
| Fiberboard | Building materials | 74.80 | 74.45 | -0.47% |
| No.2 Soybean | Agricultural & sideline products | 4,150.00 | 4,130.00 | -0.48% |
| Egg | Agricultural & sideline products | 4,121.00 | 4,099.00 | -0.53% |
| Silver | Non-ferrous metals | 4,149.00 | 4,123.00 | -0.63% |
| Coke | Energy | 1,568.00 | 1,558.00 | -0.64% |
| Palm Oil | Agricultural & sideline products | 6,104.00 | 6,064.00 | -0.66% |
| Soybean Oil | Agricultural & sideline products | 7,098.00 | 7,036.00 | -0.87% |
| Rapeseed oil OI | Agricultural & sideline products | 7,380.00 | 7,314.00 | -0.89% |
| Early indica rice RI | Agricultural & sideline products | 2,401.00 | 2,376.00 | -1.04% |
| Energy | 3,232.00 | 3,177.00 | -1.70% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
