China Commodity Futures Dominant Contract Price Chart - 05/12/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
12 fell and
3 remained unchanged on
05/12/2013.
The largest rises were Silver (0.98%),Rapeseed meal (0.93%),Copper (0.89%), while the largest falls were Fuel Oil (-3.16%),PTA (-0.56%),Rebar (-0.38%).
| Commodity | Sectors | 12-04 | 12-05 | Change |
| Silver | Non-ferrous metals | 4,063.00 | 4,103.00 | 0.98% |
| Rapeseed meal | Agricultural & sideline products | 2,462.00 | 2,485.00 | 0.93% |
| Copper | Non-ferrous metals | 50,320.00 | 50,770.00 | 0.89% |
| Gold | Non-ferrous metals | 245.05 | 246.75 | 0.69% |
| Energy | 3,289.00 | 3,311.00 | 0.67% | |
| Coking coal | Energy | 1,122.00 | 1,128.00 | 0.53% |
| Soybean meal | Agricultural & sideline products | 3,363.00 | 3,378.00 | 0.45% |
| Aluminum | Non-ferrous metals | 13,995.00 | 14,055.00 | 0.43% |
| No.1 Soybean | Agricultural & sideline products | 4,448.00 | 4,462.00 | 0.31% |
| Zinc ingot | Non-ferrous metals | 14,765.00 | 14,805.00 | 0.27% |
| Cotton Lint | Textile | 18,730.00 | 18,775.00 | 0.24% |
| Lead ingot | Non-ferrous metals | 13,885.00 | 13,915.00 | 0.22% |
| Soybean Oil | Agricultural & sideline products | 7,256.00 | 7,266.00 | 0.14% |
| LLDPE | Rubber & plastics | 11,270.00 | 11,285.00 | 0.13% |
| Rapeseed oil OI | Agricultural & sideline products | 7,558.00 | 7,568.00 | 0.13% |
| Egg | Agricultural & sideline products | 4,160.00 | 4,165.00 | 0.12% |
| Early indica rice RI | Agricultural & sideline products | 2,475.00 | 2,477.00 | 0.08% |
| Rapeseed | Agricultural & sideline products | 5,010.00 | 5,012.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,594.00 | 2,594.00 | 0.00% |
| Wire Rod | Steel | 3,690.00 | 3,690.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,162.00 | 4,162.00 | 0.00% |
| white sugar | Agricultural & sideline products | 4,958.00 | 4,957.00 | -0.02% |
| Coke | Energy | 1,637.00 | 1,636.00 | -0.06% |
| Strong Wheat WH | Agricultural & sideline products | 2,871.00 | 2,869.00 | -0.07% |
| Corn | Agricultural & sideline products | 2,365.00 | 2,363.00 | -0.08% |
| Iron ore | Steel | 949.00 | 948.00 | -0.11% |
| Palm Oil | Agricultural & sideline products | 6,240.00 | 6,232.00 | -0.13% |
| Natural rubber | Rubber & plastics | 19,550.00 | 19,520.00 | -0.15% |
| Asphalt | Building materials | 4,396.00 | 4,386.00 | -0.23% |
| PVC | Rubber & plastics | 6,545.00 | 6,530.00 | -0.23% |
| Rebar | Steel | 3,718.00 | 3,704.00 | -0.38% |
| PTA | Textile | 7,562.00 | 7,520.00 | -0.56% |
| Fuel Oil | Energy | 4,771.00 | 4,620.00 | -3.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
