China Commodity Futures Dominant Contract Price Chart - 28/11/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
14 fell and
3 remained unchanged on
28/11/2013.
The largest rises were Natural rubber (1.40%),Coking coal (0.72%),Egg (0.55%), while the largest falls were No.1 Soybean (-0.72%),Rapeseed (-0.69%),Aluminum (-0.43%).
| Commodity | Sectors | 11-27 | 11-28 | Change |
| Natural rubber | Rubber & plastics | 18,935.00 | 19,200.00 | 1.40% |
| Coking coal | Energy | 1,108.00 | 1,116.00 | 0.72% |
| Egg | Agricultural & sideline products | 4,145.00 | 4,168.00 | 0.55% |
| Palm Oil | Agricultural & sideline products | 6,294.00 | 6,326.00 | 0.51% |
| Wire Rod | Steel | 3,653.00 | 3,670.00 | 0.47% |
| Rapeseed meal | Agricultural & sideline products | 2,411.00 | 2,422.00 | 0.46% |
| Rapeseed oil OI | Agricultural & sideline products | 7,548.00 | 7,580.00 | 0.42% |
| LLDPE | Rubber & plastics | 11,105.00 | 11,145.00 | 0.36% |
| Rebar | Steel | 3,654.00 | 3,667.00 | 0.36% |
| Coke | Energy | 1,612.00 | 1,617.00 | 0.31% |
| Iron ore | Steel | 936.00 | 937.00 | 0.11% |
| Soybean Oil | Agricultural & sideline products | 7,250.00 | 7,256.00 | 0.08% |
| Soybean meal | Agricultural & sideline products | 3,316.00 | 3,318.00 | 0.06% |
| Cotton Lint | Textile | 18,590.00 | 18,600.00 | 0.05% |
| Gold | Non-ferrous metals | 248.60 | 248.70 | 0.04% |
| white sugar | Agricultural & sideline products | 5,011.00 | 5,013.00 | 0.04% |
| Common wheat PM | Agricultural & sideline products | 2,594.00 | 2,594.00 | 0.00% |
| Fuel Oil | Energy | 4,308.00 | 4,308.00 | 0.00% |
| No.2 Soybean | Agricultural & sideline products | 4,136.00 | 4,136.00 | 0.00% |
| Early indica rice RI | Agricultural & sideline products | 2,483.00 | 2,482.00 | -0.04% |
| Corn | Agricultural & sideline products | 2,364.00 | 2,363.00 | -0.04% |
| PTA | Textile | 7,436.00 | 7,432.00 | -0.05% |
| Energy | 3,144.00 | 3,141.00 | -0.10% | |
| Lead ingot | Non-ferrous metals | 13,950.00 | 13,925.00 | -0.18% |
| Asphalt | Building materials | 4,348.00 | 4,340.00 | -0.18% |
| PVC | Rubber & plastics | 6,340.00 | 6,325.00 | -0.24% |
| Copper | Non-ferrous metals | 50,610.00 | 50,490.00 | -0.24% |
| Silver | Non-ferrous metals | 4,167.00 | 4,157.00 | -0.24% |
| Zinc ingot | Non-ferrous metals | 14,805.00 | 14,755.00 | -0.34% |
| Strong Wheat WH | Agricultural & sideline products | 2,885.00 | 2,873.00 | -0.42% |
| Aluminum | Non-ferrous metals | 14,085.00 | 14,025.00 | -0.43% |
| Rapeseed | Agricultural & sideline products | 5,040.00 | 5,005.00 | -0.69% |
| No.1 Soybean | Agricultural & sideline products | 4,428.00 | 4,396.00 | -0.72% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
