China Commodity Futures Dominant Contract Price Chart - 22/11/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
7 fell and
2 remained unchanged on
22/11/2013.
The largest rises were Palm Oil (1.73%),Soybean Oil (1.38%),Copper (0.84%), while the largest falls were Gold (-1.00%),Silver (-0.84%),Coking coal (-0.35%).
| Commodity | Sectors | 11-21 | 11-22 | Change |
| Palm Oil | Agricultural & sideline products | 6,342.00 | 6,452.00 | 1.73% |
| Soybean Oil | Agricultural & sideline products | 7,242.00 | 7,342.00 | 1.38% |
| Copper | Non-ferrous metals | 50,110.00 | 50,530.00 | 0.84% |
| Soybean meal | Agricultural & sideline products | 3,238.00 | 3,255.00 | 0.53% |
| Asphalt | Building materials | 4,300.00 | 4,322.00 | 0.51% |
| LLDPE | Rubber & plastics | 10,890.00 | 10,945.00 | 0.51% |
| PVC | Rubber & plastics | 6,340.00 | 6,360.00 | 0.32% |
| Natural rubber | Rubber & plastics | 19,215.00 | 19,265.00 | 0.26% |
| No.1 Soybean | Agricultural & sideline products | 4,432.00 | 4,439.00 | 0.16% |
| Coke | Energy | 1,612.00 | 1,614.00 | 0.12% |
| Zinc ingot | Non-ferrous metals | 14,810.00 | 14,825.00 | 0.10% |
| Egg | Agricultural & sideline products | 4,021.00 | 4,024.00 | 0.07% |
| Corn | Agricultural & sideline products | 2,365.00 | 2,366.00 | 0.04% |
| No.2 Soybean | Agricultural & sideline products | 4,064.00 | 4,065.00 | 0.02% |
| Fuel Oil | Energy | 4,461.00 | 4,461.00 | 0.00% |
| Wire Rod | Steel | 3,674.00 | 3,674.00 | 0.00% |
| Rebar | Steel | 3,623.00 | 3,621.00 | -0.06% |
| Aluminum | Non-ferrous metals | 14,150.00 | 14,140.00 | -0.07% |
| Lead ingot | Non-ferrous metals | 13,960.00 | 13,950.00 | -0.07% |
| Iron ore | Steel | 935.00 | 932.00 | -0.32% |
| Coking coal | Energy | 1,128.00 | 1,124.00 | -0.35% |
| Silver | Non-ferrous metals | 4,182.00 | 4,147.00 | -0.84% |
| Gold | Non-ferrous metals | 250.75 | 248.25 | -1.00% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
