China Commodity Futures Dominant Contract Price Chart - 18/11/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
8 commodities increased in prices,
22 fell and
3 remained unchanged on
18/11/2013.
The largest rises were (1.12%),Egg (0.78%),Asphalt (0.61%), while the largest falls were Fuel Oil (-1.74%),Common wheat PM (-1.71%),Rapeseed oil OI (-1.36%).
| Commodity | Sectors | 11-15 | 11-18 | Change |
| Energy | 2,938.00 | 2,971.00 | 1.12% | |
| Egg | Agricultural & sideline products | 3,994.00 | 4,025.00 | 0.78% |
| Asphalt | Building materials | 4,268.00 | 4,294.00 | 0.61% |
| Zinc ingot | Non-ferrous metals | 14,830.00 | 14,855.00 | 0.17% |
| PVC | Rubber & plastics | 6,320.00 | 6,330.00 | 0.16% |
| Aluminum | Non-ferrous metals | 14,200.00 | 14,220.00 | 0.14% |
| Early indica rice RI | Agricultural & sideline products | 2,501.00 | 2,503.00 | 0.08% |
| LLDPE | Rubber & plastics | 10,905.00 | 10,910.00 | 0.05% |
| PTA | Textile | 7,562.00 | 7,562.00 | 0.00% |
| Rapeseed | Agricultural & sideline products | 5,052.00 | 5,052.00 | 0.00% |
| Wire Rod | Steel | 3,640.00 | 3,640.00 | 0.00% |
| Gold | Non-ferrous metals | 256.10 | 256.00 | -0.04% |
| Strong Wheat WH | Agricultural & sideline products | 2,855.00 | 2,853.00 | -0.07% |
| Corn | Agricultural & sideline products | 2,354.00 | 2,350.00 | -0.17% |
| Lead ingot | Non-ferrous metals | 14,095.00 | 14,065.00 | -0.21% |
| Silver | Non-ferrous metals | 4,253.00 | 4,243.00 | -0.24% |
| Coke | Energy | 1,594.00 | 1,590.00 | -0.25% |
| No.2 Soybean | Agricultural & sideline products | 4,062.00 | 4,049.00 | -0.32% |
| Coking coal | Energy | 1,121.00 | 1,117.00 | -0.36% |
| Copper | Non-ferrous metals | 50,510.00 | 50,250.00 | -0.51% |
| Rebar | Steel | 3,614.00 | 3,595.00 | -0.53% |
| No.1 Soybean | Agricultural & sideline products | 4,512.00 | 4,488.00 | -0.53% |
| Iron ore | Steel | 935.00 | 930.00 | -0.53% |
| Cotton Lint | Textile | 18,635.00 | 18,505.00 | -0.70% |
| Palm Oil | Agricultural & sideline products | 6,304.00 | 6,256.00 | -0.76% |
| white sugar | Agricultural & sideline products | 5,104.00 | 5,054.00 | -0.98% |
| Rapeseed meal | Agricultural & sideline products | 2,401.00 | 2,374.00 | -1.12% |
| Natural rubber | Rubber & plastics | 19,375.00 | 19,150.00 | -1.16% |
| Soybean Oil | Agricultural & sideline products | 7,286.00 | 7,200.00 | -1.18% |
| Soybean meal | Agricultural & sideline products | 3,282.00 | 3,239.00 | -1.31% |
| Rapeseed oil OI | Agricultural & sideline products | 7,652.00 | 7,548.00 | -1.36% |
| Common wheat PM | Agricultural & sideline products | 2,626.00 | 2,581.00 | -1.71% |
| Fuel Oil | Energy | 4,303.00 | 4,228.00 | -1.74% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
